海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.42 30.80 30.42 30.44 186.0K
09:35 30.42 30.44 30.32 30.36 174.0K
09:40 30.34 30.38 30.34 30.38 26.0K
09:45 30.36 30.36 30.28 30.30 39.0K
09:50 30.30 30.30 30.26 30.26 25.0K
09:55 30.24 30.24 30.18 30.18 5.0K
10:00 30.18 30.30 30.14 30.14 111.0K
10:05 30.10 30.14 30.06 30.08 100.0K
10:10 30.08 30.08 29.94 29.94 106.0K
10:15 30.00 30.14 29.96 30.04 197.0K
10:20 30.04 30.10 29.96 29.98 333.0K
10:25 30.08 30.14 29.96 30.08 94.0K
10:30 30.10 30.14 30.02 30.02 45.0K
10:35 30.02 30.12 30.00 30.08 70.0K
10:40 30.12 30.12 30.06 30.06 27.0K
10:45 30.08 30.14 30.06 30.10 60.0K
10:50 30.12 30.12 29.96 29.96 53.0K
10:55 29.96 29.98 29.90 29.90 21.0K
11:00 29.90 29.92 29.84 29.84 54.0K
11:05 29.82 29.82 29.70 29.74 64.0K
11:10 29.76 29.84 29.68 29.74 112.0K
11:15 29.72 29.72 29.56 29.64 85.0K
11:20 29.66 29.68 29.60 29.64 26.0K
11:25 29.66 29.66 29.60 29.60 27.0K
11:30 29.62 29.68 29.60 29.68 31.0K
11:35 29.70 29.72 29.62 29.64 28.0K
11:40 29.66 29.66 29.62 29.62 7.0K
11:45 29.64 29.76 29.60 29.70 38.0K
11:50 29.72 29.76 29.68 29.70 19.0K
11:55 29.76 29.78 29.68 29.74 21.0K
13:00 29.78 29.78 29.64 29.68 91.0K
13:05 29.70 29.76 29.68 29.76 47.0K
13:10 29.74 29.76 29.68 29.68 33.0K
13:15 29.66 29.66 29.48 29.50 144.0K
13:20 29.52 29.56 29.52 29.54 51.0K
13:25 29.52 29.54 29.50 29.50 47.0K
13:30 29.52 29.60 29.50 29.60 61.0K
13:35 29.62 29.64 29.56 29.62 41.0K
13:40 29.58 29.64 29.58 29.60 24.0K
13:45 29.62 29.62 29.52 29.56 84.0K
13:50 29.58 29.58 29.54 29.54 21.0K
13:55 29.52 29.52 29.48 29.50 103.0K
14:00 29.52 29.54 29.50 29.52 42.0K
14:05 29.54 29.54 29.50 29.50 27.0K
14:10 29.50 29.60 29.50 29.54 72.0K
14:15 29.52 29.54 29.52 29.52 42.0K
14:20 29.50 29.52 29.48 29.50 96.0K
14:25 29.50 29.54 29.50 29.50 80.0K
14:30 29.54 29.54 29.50 29.54 39.0K
14:35 29.56 29.58 29.56 29.56 18.0K
14:40 29.52 29.54 29.50 29.50 54.0K
14:45 29.54 29.56 29.50 29.54 21.0K
14:50 29.56 29.70 29.52 29.70 52.0K
14:55 29.76 29.86 29.76 29.86 68.0K
15:00 29.88 29.88 29.76 29.78 62.0K
15:05 29.80 29.84 29.80 29.84 30.0K
15:10 29.86 29.88 29.82 29.82 52.0K
15:15 29.80 29.80 29.80 29.80 41.0K
15:20 29.82 29.82 29.78 29.80 20.0K
15:25 29.78 29.80 29.78 29.78 15.0K
15:30 29.80 29.84 29.78 29.82 44.0K
15:35 29.84 29.84 29.76 29.82 87.0K
15:40 29.80 29.84 29.80 29.82 54.1K
15:45 29.84 29.90 29.82 29.90 55.0K
15:50 29.88 29.88 29.84 29.86 81.0K
15:55 29.84 30.00 29.80 30.00 894.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据