海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 31.80 30.54 30.72 586.7K
09:35 30.70 31.04 30.70 30.98 228.0K
09:40 31.00 31.18 31.00 31.18 86.0K
09:45 31.12 31.22 31.04 31.04 110.5K
09:50 31.10 31.10 31.02 31.04 30.0K
09:55 31.02 31.02 30.90 30.90 47.0K
10:00 30.96 30.96 30.88 30.94 112.0K
10:05 30.96 30.96 30.86 30.92 102.0K
10:10 30.88 30.88 30.84 30.86 43.2K
10:15 30.88 30.90 30.86 30.88 87.0K
10:20 30.90 30.96 30.86 30.96 82.0K
10:25 30.94 30.96 30.94 30.96 22.0K
10:30 30.94 30.94 30.90 30.90 41.0K
10:35 30.92 30.92 30.86 30.88 33.0K
10:40 30.86 30.88 30.86 30.88 18.0K
10:45 30.86 30.88 30.86 30.86 31.0K
10:50 30.84 30.88 30.82 30.82 8.0K
10:55 30.88 30.88 30.82 30.84 17.0K
11:00 30.82 30.82 30.72 30.72 45.0K
11:05 30.68 30.68 30.60 30.60 19.0K
11:10 30.60 30.66 30.60 30.66 21.0K
11:15 30.68 30.68 30.64 30.64 32.0K
11:20 30.62 30.70 30.62 30.70 87.5K
11:30 30.68 30.70 30.68 30.70 21.0K
11:35 30.68 30.70 30.68 30.70 12.0K
11:40 30.68 30.70 30.68 30.70 22.0K
11:45 30.72 30.78 30.72 30.74 107.0K
11:50 30.76 30.76 30.74 30.74 10.0K
13:00 30.76 30.78 30.74 30.78 40.0K
13:05 30.80 30.80 30.80 30.80 27.0K
13:10 30.78 30.80 30.78 30.80 25.0K
13:15 30.86 31.06 30.86 31.06 219.0K
13:20 31.10 31.10 31.08 31.08 14.0K
13:25 31.06 31.10 31.04 31.10 32.0K
13:30 31.12 31.12 31.06 31.10 36.0K
13:35 31.12 31.18 31.06 31.06 77.0K
13:40 31.08 31.10 31.08 31.10 9.0K
13:45 31.12 31.12 31.08 31.12 22.0K
13:50 31.14 31.18 31.10 31.10 100.0K
13:55 31.12 31.12 31.06 31.10 48.0K
14:00 31.08 31.08 31.06 31.08 19.0K
14:05 31.06 31.08 31.06 31.08 19.0K
14:10 31.02 31.04 31.00 31.04 80.0K
14:15 31.02 31.04 31.02 31.04 18.0K
14:20 31.02 31.04 31.02 31.04 32.0K
14:25 31.06 31.06 31.04 31.06 11.0K
14:30 31.08 31.10 31.08 31.10 20.0K
14:35 31.12 31.14 31.12 31.12 48.0K
14:40 31.10 31.10 31.04 31.04 52.0K
14:45 31.08 31.08 31.06 31.08 28.0K
14:55 31.06 31.06 31.04 31.06 37.0K
15:00 31.04 31.06 31.04 31.06 23.1K
15:05 31.08 31.08 31.06 31.08 15.0K
15:10 31.06 31.08 31.06 31.08 7.0K
15:15 31.06 31.14 31.06 31.14 53.0K
15:20 31.16 31.24 31.10 31.20 58.0K
15:25 31.18 31.26 31.16 31.24 47.0K
15:30 31.26 31.28 31.24 31.24 68.0K
15:35 31.26 31.26 31.24 31.26 50.0K
15:40 31.26 31.26 31.24 31.26 40.8K
15:45 31.24 31.24 31.18 31.24 78.0K
15:50 31.22 31.24 31.22 31.24 73.0K
15:55 31.26 31.26 31.12 31.22 821.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据