海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.50 30.58 30.38 30.50 584.2K
09:35 30.58 30.80 30.58 30.78 377.0K
09:40 30.72 30.86 30.72 30.86 191.0K
09:45 30.82 30.90 30.72 30.80 262.7K
09:50 30.78 30.80 30.68 30.70 90.0K
09:55 30.76 30.80 30.70 30.72 61.0K
10:00 30.80 30.80 30.72 30.80 52.2K
10:05 30.76 30.82 30.76 30.78 70.0K
10:10 30.84 30.94 30.80 30.90 215.0K
10:15 30.88 30.90 30.86 30.90 41.0K
10:20 30.86 30.92 30.84 30.90 93.0K
10:25 30.92 30.92 30.90 30.90 40.0K
10:30 30.88 30.92 30.86 30.88 74.0K
10:35 30.86 30.86 30.74 30.80 53.0K
10:40 30.72 30.72 30.64 30.66 54.0K
10:45 30.70 30.88 30.66 30.88 71.0K
10:50 30.90 30.92 30.76 30.84 59.0K
10:55 30.74 30.84 30.74 30.84 31.0K
11:00 30.86 30.92 30.86 30.90 35.0K
11:05 30.92 30.94 30.90 30.92 48.0K
11:10 30.90 30.92 30.90 30.92 35.0K
11:15 30.90 31.20 30.90 31.20 438.0K
11:20 31.18 31.20 31.08 31.08 43.0K
11:25 31.14 31.16 31.14 31.16 25.0K
11:30 31.14 31.28 31.14 31.28 83.0K
11:35 31.20 31.30 31.20 31.28 26.0K
11:40 31.20 31.28 31.20 31.28 7.0K
11:45 31.22 31.22 31.18 31.18 23.0K
11:50 31.20 31.24 31.18 31.24 34.0K
11:55 31.20 31.26 31.20 31.26 11.0K
13:00 31.20 31.26 31.18 31.26 67.0K
13:05 31.32 31.40 31.32 31.34 74.0K
13:10 31.32 31.38 31.30 31.30 42.0K
13:15 31.36 31.40 31.34 31.36 59.0K
13:20 31.36 31.42 31.36 31.42 37.0K
13:25 31.44 31.44 31.40 31.42 53.0K
13:30 31.38 31.44 31.38 31.44 77.0K
13:35 31.40 31.44 31.30 31.30 70.0K
13:40 31.26 31.26 31.22 31.22 62.0K
13:45 31.20 31.20 31.14 31.18 40.9K
13:50 31.20 31.26 31.20 31.24 65.0K
13:55 31.26 31.26 31.22 31.24 72.0K
14:00 31.26 31.28 31.24 31.28 69.0K
14:05 31.30 31.30 31.30 31.30 31.0K
14:10 31.32 31.34 31.30 31.34 31.0K
14:15 31.34 31.42 31.34 31.38 104.0K
14:20 31.40 31.42 31.38 31.42 31.0K
14:25 31.38 31.40 31.36 31.38 83.0K
14:30 31.40 31.40 31.36 31.40 61.0K
14:40 31.42 31.42 31.40 31.42 33.0K
14:45 31.44 31.44 31.42 31.44 49.0K
14:50 31.40 31.42 31.40 31.42 20.0K
14:55 31.40 31.42 31.40 31.40 47.0K
15:00 31.42 31.42 31.34 31.34 43.0K
15:05 31.40 31.42 31.30 31.30 108.0K
15:10 31.28 31.30 31.28 31.30 38.0K
15:15 31.28 31.34 31.28 31.30 37.0K
15:20 31.34 31.36 31.32 31.34 58.0K
15:25 31.32 31.32 31.26 31.30 53.1K
15:30 31.26 31.32 31.20 31.32 64.0K
15:35 31.36 31.36 31.28 31.34 74.0K
15:40 31.30 31.34 31.30 31.34 85.5K
15:45 31.32 31.34 31.26 31.32 110.0K
15:50 31.26 31.34 31.26 31.34 81.0K
15:55 31.36 31.36 31.28 31.32 662.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据