海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.96 30.20 29.90 30.06 212.9K
09:35 30.04 30.04 30.04 30.04 12.0K
09:40 30.06 30.18 30.06 30.18 40.0K
09:45 30.20 30.20 30.12 30.18 46.0K
09:50 30.14 30.14 30.08 30.10 20.0K
09:55 30.08 30.10 30.02 30.02 35.0K
10:00 30.06 30.06 30.06 30.06 19.0K
10:05 30.08 30.10 30.04 30.04 27.0K
10:10 30.02 30.02 29.98 29.98 37.0K
10:15 30.00 30.00 29.96 30.00 35.0K
10:20 30.06 30.12 30.04 30.12 61.0K
10:25 30.12 30.20 30.12 30.12 114.4K
10:30 30.14 30.14 30.12 30.12 19.0K
10:35 30.10 30.10 30.10 30.10 18.0K
10:40 30.08 30.10 30.00 30.00 38.0K
10:45 29.98 30.00 29.98 30.00 26.0K
10:50 29.98 30.00 29.98 30.00 45.0K
11:05 30.02 30.08 30.02 30.08 26.0K
11:10 30.10 30.12 30.10 30.12 30.0K
11:15 30.16 30.18 30.14 30.16 72.0K
11:20 30.14 30.14 30.14 30.14 20.0K
11:25 30.16 30.16 30.16 30.16 20.0K
11:30 30.18 30.18 30.12 30.12 39.0K
11:35 30.16 30.16 30.12 30.14 6.0K
11:40 30.12 30.14 30.10 30.10 53.0K
11:45 30.08 30.10 30.08 30.10 21.0K
11:50 30.12 30.12 30.12 30.12 12.0K
13:00 30.08 30.26 30.08 30.24 351.0K
13:05 30.28 30.30 30.28 30.28 78.0K
13:10 30.30 30.30 30.28 30.28 21.0K
13:15 30.30 30.30 30.26 30.30 13.6K
13:20 30.30 30.30 30.28 30.30 25.0K
13:25 30.28 30.30 30.26 30.28 35.0K
13:35 30.26 30.28 30.26 30.28 43.0K
13:40 30.26 30.28 30.26 30.28 25.0K
13:50 30.26 30.30 30.26 30.30 29.0K
13:55 30.28 30.28 30.26 30.28 43.0K
14:00 30.28 30.28 30.26 30.28 21.0K
14:05 30.26 30.28 30.26 30.28 22.0K
14:10 30.26 30.34 30.26 30.28 353.0K
14:15 30.30 30.30 30.26 30.26 29.0K
14:20 30.24 30.26 30.24 30.26 22.0K
14:25 30.24 30.26 30.24 30.24 18.0K
14:30 30.26 30.26 30.24 30.24 45.0K
14:35 30.26 30.26 30.22 30.22 21.0K
14:40 30.20 30.22 30.20 30.22 29.0K
14:45 30.20 30.20 30.20 30.20 2.0K
14:50 30.22 30.22 30.20 30.20 17.0K
14:55 30.22 30.22 30.22 30.22 15.0K
15:00 30.20 30.20 30.18 30.20 63.0K
15:05 30.22 30.22 30.22 30.22 12.0K
15:10 30.20 30.22 30.20 30.22 26.8K
15:15 30.20 30.22 30.20 30.22 18.0K
15:20 30.22 30.22 30.22 30.22 21.0K
15:25 30.24 30.24 30.22 30.24 36.0K
15:30 30.26 30.26 30.24 30.24 23.7K
15:35 30.26 30.28 30.24 30.28 62.5K
15:40 30.30 30.30 30.28 30.28 54.0K
15:45 30.30 30.30 30.28 30.30 61.0K
15:50 30.28 30.36 30.28 30.30 114.0K
15:55 30.28 30.36 30.20 30.36 1,364.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据