海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.54 29.76 29.42 29.70 159.6K
09:35 29.68 29.72 29.58 29.72 88.0K
09:40 29.74 29.94 29.74 29.84 163.0K
09:45 29.86 29.90 29.70 29.74 38.7K
09:50 29.76 29.76 29.72 29.72 33.3K
09:55 29.70 29.72 29.62 29.62 86.0K
10:00 29.64 29.64 29.62 29.62 20.0K
10:05 29.64 29.66 29.64 29.64 57.0K
10:10 29.66 29.68 29.66 29.68 30.0K
10:15 29.70 29.76 29.70 29.76 35.0K
10:20 29.78 29.78 29.76 29.76 27.0K
10:25 29.78 29.84 29.78 29.84 53.4K
10:30 29.86 29.90 29.84 29.84 121.2K
10:35 29.88 29.90 29.88 29.90 17.0K
10:40 29.86 29.88 29.86 29.88 24.0K
10:45 29.84 29.86 29.82 29.84 28.0K
10:50 29.80 29.82 29.78 29.82 38.0K
11:00 29.80 29.80 29.80 29.80 2.0K
11:05 29.82 29.82 29.76 29.80 44.0K
11:10 29.82 29.82 29.78 29.78 48.0K
11:15 29.80 29.80 29.80 29.80 29.0K
11:20 29.80 29.80 29.78 29.78 12.0K
11:25 29.76 29.76 29.68 29.68 39.0K
11:30 29.70 29.74 29.66 29.70 61.0K
11:35 29.66 29.68 29.60 29.60 29.0K
11:40 29.62 29.62 29.60 29.60 20.0K
11:45 29.66 29.70 29.62 29.66 26.0K
11:50 29.70 29.70 29.66 29.70 29.0K
11:55 29.68 29.76 29.68 29.70 39.0K
13:00 29.70 29.76 29.70 29.70 36.0K
13:05 29.72 29.76 29.72 29.76 43.0K
13:10 29.74 29.76 29.64 29.70 67.0K
13:15 29.66 29.70 29.58 29.60 56.0K
13:20 29.58 29.62 29.58 29.60 49.0K
13:25 29.62 29.64 29.62 29.64 31.0K
13:30 29.62 29.62 29.58 29.58 46.0K
13:35 29.60 29.60 29.56 29.58 24.0K
13:40 29.60 29.60 29.58 29.58 18.0K
13:45 29.60 29.60 29.56 29.56 41.0K
13:50 29.54 29.58 29.54 29.56 48.0K
13:55 29.58 29.78 29.58 29.70 233.0K
14:00 29.66 29.70 29.66 29.66 18.0K
14:05 29.70 29.70 29.66 29.68 37.0K
14:10 29.70 29.70 29.68 29.70 31.0K
14:15 29.68 29.70 29.68 29.70 40.0K
14:20 29.68 29.70 29.68 29.68 23.0K
14:25 29.70 29.70 29.64 29.64 83.0K
14:30 29.68 29.68 29.64 29.68 11.0K
14:35 29.66 29.68 29.66 29.66 34.0K
14:40 29.68 29.76 29.66 29.74 134.0K
14:45 29.78 29.78 29.76 29.76 43.0K
14:50 29.78 29.80 29.76 29.80 42.0K
14:55 29.78 29.84 29.78 29.82 96.0K
15:00 29.78 29.80 29.76 29.78 76.0K
15:05 29.80 29.80 29.78 29.78 51.0K
15:10 29.76 29.78 29.76 29.76 16.5K
15:15 29.78 29.78 29.76 29.76 25.0K
15:20 29.78 29.80 29.76 29.80 72.0K
15:25 29.82 29.84 29.82 29.84 44.8K
15:30 29.86 29.90 29.86 29.90 84.0K
15:35 29.92 29.94 29.90 29.94 84.0K
15:40 29.92 29.94 29.90 29.90 88.0K
15:45 29.88 29.88 29.86 29.86 77.0K
15:50 29.84 29.86 29.84 29.86 16.0K
15:55 29.84 29.90 29.84 29.90 941.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据