海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.46 28.74 28.40 28.44 445.6K
09:35 28.42 28.56 28.42 28.56 222.6K
09:40 28.54 28.56 28.42 28.52 201.0K
09:45 28.50 28.50 28.38 28.42 119.0K
09:50 28.40 28.58 28.40 28.54 227.0K
09:55 28.50 28.54 28.28 28.30 376.0K
10:00 28.34 28.36 28.34 28.36 22.0K
10:05 28.38 28.38 28.14 28.14 263.0K
10:10 28.20 28.20 28.06 28.10 123.0K
10:15 28.14 28.14 27.94 27.94 82.2K
10:20 27.92 28.02 27.92 27.98 66.0K
10:25 28.00 28.02 27.98 27.98 49.0K
10:30 27.96 27.96 27.90 27.90 54.0K
10:35 27.94 28.00 27.84 27.92 86.0K
10:40 27.98 27.98 27.94 27.94 7.0K
10:45 27.96 27.96 27.94 27.96 17.0K
10:50 27.94 27.96 27.94 27.94 23.0K
10:55 27.96 28.00 27.94 27.94 104.0K
11:00 28.00 28.02 27.96 28.00 20.0K
11:05 28.02 28.02 28.00 28.00 21.0K
11:10 28.02 28.02 27.98 28.00 45.0K
11:15 28.02 28.02 27.98 28.00 14.0K
11:20 28.02 28.02 27.98 27.98 34.7K
11:25 28.00 28.00 27.88 27.88 189.0K
11:30 27.98 27.98 27.78 27.80 101.0K
11:35 27.82 27.82 27.78 27.78 10.0K
11:40 27.80 27.84 27.78 27.80 27.0K
11:45 27.78 27.84 27.76 27.84 39.0K
11:50 27.78 27.78 27.78 27.78 5.0K
11:55 27.80 27.84 27.78 27.78 37.0K
13:00 27.78 27.92 27.72 27.82 326.0K
13:05 27.74 27.96 27.74 27.92 70.0K
13:10 27.96 28.08 27.92 28.04 63.0K
13:15 28.02 28.12 28.02 28.12 76.0K
13:20 28.10 28.16 28.04 28.16 37.0K
13:25 28.08 28.18 28.06 28.06 110.1K
13:30 28.04 28.08 28.00 28.04 51.0K
13:35 28.10 28.10 28.04 28.08 11.0K
13:40 28.10 28.12 28.04 28.04 78.0K
13:45 28.02 28.02 27.90 28.00 127.7K
13:50 28.00 28.00 27.92 28.00 80.0K
13:55 27.96 28.00 27.92 27.92 45.0K
14:00 27.98 27.98 27.92 27.92 27.0K
14:05 27.98 27.98 27.88 27.88 82.0K
14:10 27.90 27.90 27.74 27.78 89.0K
14:15 27.84 27.84 27.78 27.78 48.0K
14:20 27.80 27.84 27.80 27.80 21.0K
14:25 27.78 27.84 27.78 27.78 39.0K
14:30 27.84 27.88 27.78 27.80 53.0K
14:35 27.86 27.86 27.82 27.84 19.0K
14:40 27.86 27.86 27.76 27.76 68.0K
14:45 27.80 27.82 27.70 27.80 95.0K
14:50 27.82 27.84 27.80 27.80 14.0K
14:55 27.84 27.86 27.80 27.80 61.0K
15:00 27.80 27.90 27.80 27.80 28.0K
15:05 27.86 27.90 27.80 27.84 26.0K
15:10 27.90 27.90 27.84 27.90 51.9K
15:15 27.88 27.92 27.88 27.88 51.0K
15:20 27.86 27.90 27.84 27.84 56.0K
15:25 27.90 27.90 27.84 27.86 33.0K
15:30 27.90 27.92 27.86 27.92 94.5K
15:35 27.94 27.94 27.88 27.88 98.1K
15:40 27.90 27.92 27.84 27.84 170.0K
15:45 27.86 27.90 27.86 27.88 85.0K
15:50 27.90 27.94 27.86 27.88 240.0K
15:55 27.90 28.20 27.86 28.20 1,596.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据