海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.30 30.36 30.06 30.28 408.7K
09:35 30.28 30.34 30.20 30.22 108.0K
09:40 30.24 30.46 30.22 30.38 547.0K
09:45 30.38 30.40 30.22 30.24 80.0K
09:50 30.26 30.26 30.24 30.24 30.0K
09:55 30.22 30.26 30.20 30.22 13.0K
10:00 30.20 30.20 30.00 30.20 268.0K
10:05 30.24 30.26 30.22 30.22 40.0K
10:10 30.20 30.30 30.20 30.30 65.0K
10:15 30.26 30.40 30.26 30.40 37.0K
10:20 30.42 30.46 30.36 30.36 72.0K
10:25 30.40 30.40 30.22 30.28 42.0K
10:30 30.22 30.28 30.22 30.24 25.0K
10:35 30.28 30.28 30.24 30.28 25.0K
10:40 30.24 30.28 30.24 30.24 11.0K
10:45 30.24 30.30 30.24 30.28 66.0K
10:50 30.30 30.30 30.28 30.30 29.0K
10:55 30.28 30.28 30.28 30.28 9.0K
11:00 30.30 30.30 30.24 30.24 65.0K
11:05 30.26 30.26 30.24 30.24 22.0K
11:10 30.24 30.24 30.24 30.24 4.0K
11:15 30.26 30.26 30.18 30.18 26.0K
11:20 30.20 30.38 30.18 30.38 75.0K
11:25 30.36 30.36 30.28 30.30 67.0K
11:30 30.38 30.48 30.38 30.44 47.0K
11:35 30.40 30.44 30.40 30.44 20.0K
11:40 30.40 30.40 30.40 30.40 6.0K
11:45 30.42 30.48 30.42 30.48 33.0K
11:50 30.46 30.50 30.46 30.50 16.0K
11:55 30.54 30.58 30.54 30.58 36.0K
13:00 30.58 30.58 30.40 30.40 32.0K
13:05 30.46 30.50 30.40 30.42 50.0K
13:10 30.40 30.44 30.40 30.44 41.0K
13:15 30.46 30.46 30.46 30.46 17.6K
13:20 30.42 30.42 30.40 30.40 49.0K
13:25 30.34 30.42 30.26 30.40 53.0K
13:30 30.38 30.40 30.30 30.38 33.0K
13:35 30.40 30.44 30.34 30.38 73.3K
13:40 30.36 30.40 30.32 30.36 22.0K
13:45 30.32 30.44 30.32 30.40 58.0K
13:50 30.42 30.48 30.40 30.48 55.0K
13:55 30.46 30.48 30.40 30.42 55.0K
14:00 30.40 30.40 30.26 30.30 55.0K
14:05 30.28 30.30 30.28 30.28 33.0K
14:10 30.30 30.32 30.28 30.28 70.0K
14:15 30.26 30.30 30.18 30.28 116.0K
14:20 30.26 30.26 30.22 30.24 8.0K
14:25 30.22 30.22 30.20 30.20 126.8K
14:30 30.24 30.24 30.10 30.10 68.0K
14:35 30.16 30.16 30.10 30.14 37.0K
14:40 30.08 30.12 30.08 30.12 26.0K
14:45 30.10 30.22 30.10 30.22 109.0K
14:50 30.24 30.24 30.20 30.24 25.0K
14:55 30.20 30.26 30.20 30.26 63.0K
15:00 30.24 30.30 30.22 30.30 71.0K
15:05 30.32 30.38 30.32 30.36 30.2K
15:10 30.38 30.38 30.34 30.38 16.0K
15:15 30.34 30.38 30.32 30.32 45.0K
15:20 30.30 30.34 30.30 30.30 17.0K
15:25 30.32 30.34 30.30 30.34 44.5K
15:30 30.32 30.34 30.32 30.32 35.0K
15:35 30.34 30.38 30.34 30.38 58.0K
15:40 30.40 30.42 30.40 30.42 102.0K
15:45 30.40 30.46 30.40 30.44 54.0K
15:50 30.44 30.46 30.34 30.42 192.0K
15:55 30.44 30.44 30.38 30.38 814.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据