海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.12 30.42 30.12 30.34 679.1K
09:35 30.34 30.38 30.22 30.22 67.0K
09:40 30.26 30.28 30.22 30.22 22.0K
09:45 30.20 30.20 30.14 30.16 40.0K
09:50 30.14 30.20 30.14 30.16 28.0K
09:55 30.18 30.32 30.18 30.26 39.0K
10:00 30.32 30.38 30.24 30.26 39.0K
10:05 30.18 30.32 30.18 30.32 81.0K
10:10 30.36 30.36 30.20 30.20 51.0K
10:15 30.28 30.34 30.20 30.34 62.0K
10:20 30.30 30.50 30.30 30.50 80.0K
10:25 30.52 30.70 30.52 30.70 268.0K
10:30 30.72 30.72 30.54 30.64 44.0K
10:35 30.56 30.74 30.56 30.74 65.0K
10:40 30.70 30.74 30.58 30.68 160.0K
10:45 30.60 30.68 30.54 30.66 45.0K
10:50 30.68 30.70 30.62 30.70 45.0K
10:55 30.72 30.72 30.62 30.70 69.0K
11:00 30.62 30.70 30.62 30.70 46.0K
11:05 30.62 30.70 30.62 30.62 62.0K
11:10 30.58 30.68 30.58 30.62 46.0K
11:15 30.56 30.56 30.56 30.56 8.0K
11:25 30.54 30.58 30.54 30.58 18.0K
11:30 30.56 30.60 30.56 30.56 25.0K
11:35 30.58 30.60 30.52 30.58 48.2K
11:40 30.52 30.58 30.52 30.52 7.0K
11:45 30.56 30.58 30.52 30.56 20.0K
11:50 30.58 30.60 30.56 30.58 30.0K
11:55 30.62 30.62 30.58 30.60 25.0K
13:00 30.62 30.62 30.54 30.54 51.7K
13:10 30.56 30.56 30.56 30.56 1.0K
13:15 30.54 30.56 30.52 30.52 100.4K
13:20 30.50 30.60 30.50 30.56 89.0K
13:25 30.60 30.68 30.60 30.60 81.0K
13:30 30.64 30.64 30.60 30.60 37.0K
13:35 30.64 30.64 30.60 30.60 3.0K
13:40 30.66 30.70 30.66 30.66 76.0K
13:45 30.70 30.70 30.58 30.60 42.0K
13:50 30.64 30.66 30.60 30.60 61.5K
13:55 30.62 30.62 30.40 30.46 190.0K
14:00 30.48 30.48 30.32 30.38 133.0K
14:05 30.40 30.44 30.38 30.44 41.0K
14:10 30.42 30.44 30.42 30.42 6.0K
14:15 30.44 30.48 30.40 30.48 95.0K
14:20 30.52 30.52 30.50 30.52 37.0K
14:25 30.54 30.56 30.54 30.56 17.6K
14:30 30.54 30.56 30.54 30.56 20.0K
14:35 30.54 30.56 30.54 30.54 48.0K
14:40 30.52 30.54 30.52 30.54 17.0K
14:45 30.52 30.56 30.52 30.56 35.2K
14:50 30.54 30.54 30.54 30.54 21.0K
14:55 30.52 30.52 30.44 30.44 40.1K
15:00 30.40 30.44 30.40 30.42 27.0K
15:05 30.44 30.46 30.44 30.46 65.7K
15:10 30.52 30.52 30.48 30.48 58.0K
15:15 30.50 30.52 30.48 30.52 28.0K
15:25 30.54 30.58 30.52 30.58 84.0K
15:30 30.60 30.60 30.58 30.60 51.9K
15:35 30.62 30.64 30.62 30.64 45.0K
15:40 30.64 30.66 30.62 30.62 50.0K
15:45 30.64 30.66 30.62 30.66 63.0K
15:50 30.64 30.64 30.62 30.64 79.0K
15:55 30.62 30.90 30.60 30.90 4,252.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据