海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.58 30.58 30.30 30.38 177.4K
09:35 30.42 30.42 30.34 30.38 102.0K
09:40 30.36 30.40 30.30 30.30 180.0K
09:45 30.26 30.26 30.20 30.20 120.0K
09:55 30.18 30.32 30.18 30.28 133.0K
10:00 30.28 30.28 30.22 30.22 56.0K
10:05 30.24 30.40 30.22 30.40 137.0K
10:10 30.40 30.40 30.30 30.34 90.0K
10:15 30.36 30.48 30.34 30.48 153.0K
10:20 30.50 30.54 30.50 30.52 136.0K
10:25 30.54 30.56 30.54 30.56 45.0K
10:30 30.54 30.60 30.54 30.58 31.0K
10:35 30.60 30.60 30.46 30.48 117.5K
10:40 30.42 30.42 30.34 30.34 59.0K
10:45 30.32 30.32 30.32 30.32 21.0K
10:50 30.32 30.36 30.32 30.36 51.0K
10:55 30.34 30.34 30.34 30.34 6.0K
11:00 30.36 30.38 30.34 30.38 44.0K
11:05 30.40 30.58 30.36 30.58 214.0K
11:10 30.60 30.64 30.58 30.60 63.0K
11:15 30.64 30.64 30.58 30.58 34.0K
11:20 30.60 30.60 30.50 30.54 16.0K
11:25 30.50 30.50 30.48 30.48 15.0K
11:30 30.46 30.48 30.44 30.48 17.0K
11:35 30.40 30.40 30.40 30.40 15.0K
11:40 30.38 30.40 30.34 30.34 19.0K
11:45 30.36 30.36 30.34 30.34 3.0K
11:50 30.36 30.36 30.30 30.30 36.0K
11:55 30.34 30.34 30.34 30.34 3.0K
13:00 30.34 30.34 30.22 30.24 83.0K
13:05 30.22 30.30 30.22 30.26 14.0K
13:10 30.24 30.34 30.24 30.32 212.0K
13:15 30.30 30.32 30.28 30.30 79.0K
13:20 30.28 30.30 30.28 30.28 19.0K
13:25 30.30 30.30 30.28 30.30 9.0K
13:30 30.28 30.30 30.28 30.30 9.0K
13:35 30.28 30.30 30.28 30.28 65.0K
13:40 30.26 30.26 30.24 30.24 53.0K
13:45 30.26 30.26 30.24 30.26 38.0K
13:50 30.24 30.26 30.24 30.26 32.0K
14:00 30.24 30.26 30.24 30.26 46.0K
14:05 30.24 30.26 30.22 30.26 62.0K
14:10 30.24 30.24 30.18 30.20 114.0K
14:20 30.18 30.20 30.18 30.18 17.0K
14:25 30.20 30.20 30.18 30.20 20.0K
14:30 30.18 30.20 30.18 30.20 41.0K
14:35 30.18 30.20 30.18 30.20 22.0K
14:40 30.18 30.20 30.18 30.18 15.0K
14:45 30.20 30.20 30.18 30.20 19.0K
14:50 30.18 30.20 30.18 30.20 29.0K
14:55 30.18 30.20 30.18 30.20 12.0K
15:00 30.18 30.20 30.18 30.20 16.0K
15:05 30.18 30.20 30.18 30.20 106.0K
15:20 30.18 30.20 30.18 30.20 37.0K
15:25 30.18 30.20 30.18 30.20 9.0K
15:30 30.18 30.20 30.18 30.20 21.0K
15:35 30.18 30.20 30.18 30.20 38.0K
15:40 30.18 30.20 30.18 30.18 19.0K
15:45 30.20 30.20 30.18 30.20 66.0K
15:50 30.18 30.26 30.18 30.24 211.0K
15:55 30.26 30.34 30.26 30.30 563.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据