海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.80 28.96 28.60 28.84 734.0K
09:35 28.76 28.80 28.66 28.72 170.9K
09:40 28.82 28.90 28.80 28.86 274.0K
09:45 28.88 28.96 28.88 28.92 44.0K
09:50 28.94 29.02 28.94 29.02 87.0K
09:55 29.04 29.08 29.02 29.08 67.0K
10:00 29.04 29.08 29.04 29.06 137.0K
10:05 29.10 29.18 29.08 29.18 68.0K
10:10 29.14 29.24 29.14 29.24 85.0K
10:15 29.22 29.22 29.10 29.10 52.0K
10:20 29.12 29.12 29.00 29.00 46.0K
10:25 28.98 29.04 28.98 29.04 82.0K
10:30 29.08 29.08 29.06 29.08 46.0K
10:35 29.06 29.08 29.06 29.08 33.0K
10:40 29.06 29.08 29.06 29.08 8.0K
10:45 29.06 29.08 29.06 29.08 23.0K
10:50 29.06 29.10 29.06 29.10 32.0K
10:55 29.08 29.08 29.08 29.08 17.0K
11:00 29.10 29.12 29.10 29.12 35.0K
11:05 29.16 29.20 29.16 29.16 41.0K
11:10 29.18 29.20 29.06 29.08 51.0K
11:15 29.00 29.02 28.92 29.00 36.0K
11:20 28.98 29.06 28.98 29.06 32.0K
11:25 29.02 29.06 29.02 29.04 21.0K
11:30 29.06 29.06 29.04 29.04 4.0K
11:35 29.06 29.08 29.06 29.08 23.0K
11:40 29.10 29.12 29.06 29.08 61.0K
11:45 29.10 29.10 29.06 29.06 14.0K
11:50 29.06 29.06 29.06 29.06 2.0K
11:55 29.08 29.16 29.08 29.16 22.0K
13:00 29.20 29.20 29.04 29.06 73.0K
13:05 29.04 29.04 28.86 28.86 95.0K
13:10 28.88 29.06 28.88 29.06 53.0K
13:15 29.10 29.12 29.06 29.06 53.0K
13:20 29.08 29.10 29.06 29.10 29.0K
13:25 29.08 29.14 29.08 29.14 28.0K
13:30 29.16 29.16 29.12 29.14 61.0K
13:35 29.16 29.16 29.16 29.16 2.0K
13:40 29.14 29.14 29.10 29.10 69.0K
13:45 29.08 29.10 29.08 29.08 27.0K
13:50 29.10 29.10 29.04 29.04 25.0K
13:55 29.02 29.06 29.02 29.06 26.0K
14:00 29.04 29.06 29.04 29.06 14.0K
14:05 29.04 29.06 29.04 29.06 13.0K
14:10 29.04 29.06 29.04 29.06 38.0K
14:15 29.08 29.08 29.08 29.08 17.0K
14:20 29.10 29.10 29.10 29.10 47.0K
14:25 29.12 29.20 29.10 29.18 92.0K
14:30 29.20 29.20 29.16 29.16 71.0K
14:35 29.18 29.18 29.16 29.18 8.0K
14:40 29.16 29.18 29.16 29.18 40.0K
14:45 29.16 29.18 29.16 29.18 7.0K
14:50 29.20 29.30 29.18 29.30 143.0K
14:55 29.26 29.32 29.26 29.32 142.0K
15:00 29.34 29.38 29.32 29.38 87.0K
15:05 29.36 29.36 29.30 29.32 65.0K
15:10 29.34 29.36 29.34 29.36 32.0K
15:15 29.38 29.38 29.30 29.32 82.0K
15:20 29.26 29.26 29.22 29.26 123.0K
15:25 29.28 29.34 29.22 29.22 249.0K
15:30 29.20 29.24 29.20 29.24 104.0K
15:35 29.26 29.32 29.26 29.28 170.5K
15:40 29.30 29.30 29.20 29.22 358.0K
15:45 29.20 29.20 29.10 29.10 86.0K
15:50 29.12 29.12 29.08 29.08 87.0K
15:55 29.10 29.10 29.06 29.10 875.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据