海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.10 28.00 27.10 27.78 313.0K
09:35 27.80 28.14 27.70 28.10 273.7K
09:40 28.04 28.28 28.04 28.22 262.0K
09:45 28.26 28.38 28.22 28.26 207.0K
09:50 28.30 28.56 28.26 28.56 175.0K
09:55 28.58 28.60 28.38 28.60 114.0K
10:00 28.64 28.64 28.50 28.58 67.0K
10:05 28.60 28.74 28.60 28.74 119.0K
10:10 28.76 28.76 28.62 28.68 132.0K
10:15 28.68 28.68 28.58 28.64 139.0K
10:20 28.66 28.76 28.56 28.76 263.0K
10:25 28.80 28.80 28.58 28.58 161.0K
10:30 28.64 28.74 28.54 28.62 170.0K
10:35 28.66 28.72 28.62 28.66 23.0K
10:40 28.72 28.78 28.66 28.70 94.0K
10:45 28.78 28.78 28.68 28.70 37.0K
10:50 28.72 28.72 28.56 28.66 98.0K
10:55 28.64 28.68 28.48 28.64 113.0K
11:00 28.68 28.68 28.46 28.54 78.0K
11:05 28.56 28.70 28.56 28.66 60.0K
11:10 28.68 28.88 28.56 28.88 191.0K
11:15 28.84 29.08 28.84 29.00 304.0K
11:20 28.96 29.00 28.92 28.92 35.0K
11:25 29.00 29.08 29.00 29.08 51.0K
11:30 29.10 29.20 29.10 29.10 60.0K
11:35 29.08 29.14 29.00 29.06 41.0K
11:40 29.04 29.10 28.94 29.00 60.0K
11:45 29.02 29.08 28.96 28.96 23.0K
11:50 29.00 29.04 28.94 28.94 27.5K
11:55 29.00 29.00 28.96 29.00 35.0K
13:00 28.96 28.96 28.78 28.96 76.8K
13:05 28.90 29.02 28.88 28.98 90.8K
13:10 29.00 29.08 28.98 29.02 59.0K
13:15 29.08 29.08 29.00 29.06 64.0K
13:20 29.00 29.00 28.82 28.82 57.0K
13:25 28.92 28.92 28.80 28.80 28.0K
13:30 28.78 28.82 28.70 28.70 78.0K
13:35 28.74 28.80 28.64 28.80 47.0K
13:40 28.68 28.68 28.66 28.66 22.0K
13:45 28.66 28.70 28.60 28.64 35.0K
13:50 28.62 28.62 28.50 28.54 81.0K
13:55 28.52 28.52 28.40 28.50 68.0K
14:00 28.48 28.48 28.24 28.24 103.0K
14:05 28.22 28.28 28.08 28.08 92.0K
14:10 28.18 28.24 28.08 28.22 145.0K
14:15 28.24 28.26 28.20 28.24 47.0K
14:20 28.22 28.24 28.18 28.18 61.0K
14:25 28.24 28.24 28.14 28.14 43.0K
14:30 28.20 28.22 28.14 28.22 96.0K
14:35 28.18 28.24 28.18 28.24 13.0K
14:40 28.22 28.24 28.20 28.20 59.0K
14:45 28.18 28.22 28.18 28.20 74.0K
14:50 28.18 28.18 28.02 28.08 145.0K
14:55 28.04 28.14 28.04 28.08 48.0K
15:00 28.12 28.12 28.06 28.08 26.0K
15:05 28.12 28.12 28.06 28.06 41.0K
15:10 28.10 28.16 28.00 28.16 67.0K
15:15 28.18 28.18 28.12 28.18 15.0K
15:20 28.14 28.20 28.14 28.18 43.0K
15:25 28.16 28.24 28.16 28.24 54.0K
15:30 28.20 28.20 28.18 28.18 46.1K
15:35 28.20 28.20 28.18 28.18 63.7K
15:40 28.16 28.22 28.16 28.20 70.0K
15:45 28.18 28.18 28.14 28.18 62.0K
15:50 28.14 28.20 28.08 28.12 202.0K
15:55 28.18 28.22 28.08 28.12 767.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据