海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.38 27.38 26.82 26.98 222.5K
09:35 27.00 27.00 26.96 26.96 22.0K
09:40 26.94 27.00 26.90 26.98 104.0K
09:45 26.96 26.96 26.86 26.90 39.0K
09:50 26.84 26.84 26.82 26.82 10.0K
09:55 26.84 26.84 26.72 26.74 29.0K
10:00 26.80 26.86 26.80 26.86 65.4K
10:05 26.84 26.86 26.84 26.86 26.0K
10:10 26.84 26.88 26.84 26.84 52.0K
10:15 26.86 26.92 26.86 26.92 14.0K
10:20 26.94 26.98 26.94 26.96 49.0K
10:40 26.98 27.02 26.98 27.00 33.0K
10:45 26.98 27.00 26.98 27.00 22.0K
10:50 27.02 27.02 27.00 27.02 13.0K
10:55 27.04 27.04 27.02 27.02 13.0K
11:05 27.04 27.04 27.02 27.02 4.0K
11:10 27.04 27.04 27.04 27.04 22.0K
11:15 27.06 27.12 27.04 27.10 19.0K
11:20 27.12 27.12 27.12 27.12 1.0K
11:25 27.10 27.10 27.10 27.10 58.0K
11:30 27.08 27.10 27.08 27.08 29.0K
11:40 27.06 27.08 27.04 27.04 13.0K
11:45 27.06 27.06 27.04 27.04 2.0K
11:50 27.02 27.04 27.02 27.02 4.0K
13:00 27.30 27.34 26.90 26.94 613.0K
13:05 26.90 26.90 26.54 26.54 202.0K
13:10 26.42 26.56 26.38 26.50 183.0K
13:15 26.52 26.54 26.10 26.16 274.0K
13:20 26.12 26.50 26.12 26.50 162.0K
13:25 26.60 26.72 26.56 26.72 120.0K
13:30 26.74 26.76 26.68 26.70 277.0K
13:35 26.68 26.78 26.66 26.76 75.0K
13:40 26.80 26.82 26.76 26.80 65.0K
13:45 26.82 26.94 26.82 26.94 42.0K
13:50 26.96 27.20 26.96 27.20 136.0K
13:55 27.22 27.24 27.12 27.22 79.4K
14:00 27.24 27.28 27.18 27.24 62.0K
14:05 27.18 27.26 27.06 27.06 60.0K
14:10 27.02 27.04 26.96 27.00 38.0K
14:15 27.06 27.12 27.02 27.10 31.0K
14:20 27.08 27.14 27.08 27.10 43.0K
14:25 27.06 27.10 27.02 27.04 40.0K
14:30 27.06 27.08 27.04 27.06 11.0K
14:35 27.04 27.04 27.02 27.04 27.0K
14:40 27.06 27.08 27.06 27.08 25.0K
14:45 27.10 27.12 27.08 27.12 20.0K
14:50 27.18 27.18 27.14 27.16 69.0K
14:55 27.14 27.16 27.08 27.08 80.0K
15:00 27.04 27.04 27.02 27.02 10.0K
15:05 27.00 27.00 26.90 26.92 66.0K
15:10 26.88 26.88 26.86 26.86 21.5K
15:15 26.84 26.86 26.80 26.80 20.0K
15:20 26.82 26.88 26.80 26.86 42.0K
15:25 26.84 26.86 26.84 26.86 23.0K
15:30 26.84 26.86 26.76 26.76 74.0K
15:35 26.78 26.80 26.76 26.76 29.0K
15:40 26.78 26.84 26.78 26.82 74.8K
15:45 26.82 26.90 26.78 26.90 132.0K
15:50 26.88 26.88 26.78 26.82 46.0K
15:55 26.84 26.84 26.76 26.84 632.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据