海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.02 27.16 26.90 26.90 155.5K
09:35 26.88 26.88 26.70 26.80 48.0K
09:40 26.82 26.82 26.82 26.82 4.0K
09:45 26.84 26.84 26.62 26.66 87.0K
09:50 26.62 26.78 26.62 26.78 53.0K
09:55 26.80 26.80 26.78 26.80 23.8K
10:00 26.78 26.80 26.76 26.80 61.0K
10:05 26.78 26.94 26.78 26.88 105.0K
10:10 26.90 26.92 26.90 26.90 8.0K
10:15 26.92 27.02 26.92 27.00 27.0K
10:20 27.02 27.08 26.96 26.98 121.0K
10:25 26.96 26.96 26.94 26.96 5.0K
10:30 26.94 27.02 26.94 27.00 42.0K
10:35 27.02 27.02 27.00 27.00 22.0K
10:40 27.02 27.02 27.02 27.02 4.0K
10:45 27.00 27.02 26.98 27.00 28.0K
10:50 26.98 27.02 26.98 26.98 51.0K
11:00 26.96 26.98 26.96 26.98 17.0K
11:10 26.96 26.98 26.96 26.98 17.0K
11:20 26.96 26.98 26.96 26.98 20.0K
11:25 27.00 27.16 27.00 27.12 109.1K
11:35 27.14 27.14 27.08 27.10 56.0K
11:40 27.02 27.02 27.02 27.02 1.0K
11:45 27.10 27.10 27.10 27.10 20.0K
11:50 27.14 27.14 27.14 27.14 3.0K
11:55 27.08 27.14 27.08 27.14 10.0K
13:00 27.08 27.16 27.08 27.16 69.0K
13:10 27.20 27.20 27.16 27.16 103.0K
13:15 27.20 27.20 27.16 27.20 50.0K
13:20 27.18 27.36 27.18 27.34 129.0K
13:25 27.30 27.36 27.30 27.36 56.0K
13:30 27.34 27.40 27.34 27.40 33.0K
13:35 27.38 27.40 27.24 27.34 48.0K
13:40 27.32 27.34 27.18 27.24 62.0K
13:45 27.26 27.26 27.24 27.24 34.5K
13:50 27.26 27.26 27.24 27.24 5.0K
13:55 27.26 27.26 27.24 27.26 22.0K
14:00 27.24 27.28 27.24 27.28 87.0K
14:05 27.26 27.28 27.26 27.28 23.0K
14:10 27.26 27.28 27.22 27.28 87.1K
14:15 27.26 27.28 27.20 27.20 22.0K
14:20 27.18 27.20 26.94 27.00 99.0K
14:25 26.98 27.10 26.98 27.08 90.0K
14:30 27.10 27.14 27.10 27.14 41.0K
14:35 27.12 27.14 27.12 27.14 16.0K
14:40 27.12 27.14 27.06 27.06 43.0K
14:45 27.08 27.08 27.06 27.08 70.0K
14:50 27.04 27.10 27.04 27.06 36.0K
14:55 27.10 27.10 27.06 27.06 10.0K
15:00 27.10 27.12 27.06 27.06 21.2K
15:05 27.12 27.12 27.06 27.06 21.0K
15:10 27.10 27.10 27.10 27.10 3.0K
15:15 27.06 27.10 27.06 27.10 28.0K
15:20 27.06 27.08 27.06 27.08 41.0K
15:25 27.06 27.10 27.06 27.10 22.1K
15:30 27.06 27.10 27.06 27.08 116.0K
15:35 27.10 27.14 27.10 27.14 55.0K
15:40 27.10 27.12 27.10 27.10 86.2K
15:45 27.10 27.10 27.10 27.10 33.2K
15:50 27.12 27.12 27.08 27.08 138.0K
15:55 27.10 27.22 27.08 27.22 709.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据