海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.64 26.80 26.56 26.80 43.0K
09:35 26.82 26.94 26.82 26.94 29.0K
09:40 26.96 27.00 26.96 27.00 28.0K
09:45 26.94 27.16 26.90 27.16 169.0K
09:50 27.06 27.20 27.02 27.16 111.0K
09:55 27.20 27.20 27.20 27.20 2.0K
10:00 27.08 27.16 27.08 27.16 33.0K
10:05 27.16 27.16 27.12 27.14 14.0K
10:10 27.12 27.14 27.08 27.08 21.0K
10:15 27.08 27.08 27.08 27.08 56.0K
10:20 27.10 27.10 27.10 27.10 5.0K
10:25 27.02 27.06 27.00 27.00 54.0K
10:30 26.98 27.00 26.94 26.94 59.0K
10:35 27.00 27.00 26.90 26.90 63.0K
10:40 26.94 26.98 26.88 26.90 29.0K
10:45 26.96 26.96 26.94 26.94 32.0K
10:50 26.98 27.00 26.98 26.98 12.0K
10:55 27.00 27.04 27.00 27.04 36.0K
11:05 27.02 27.02 27.00 27.00 27.0K
11:10 27.02 27.02 27.02 27.02 23.0K
11:30 27.00 27.02 27.00 27.02 20.0K
11:35 27.04 27.04 27.04 27.04 35.0K
11:55 27.06 27.06 27.06 27.06 23.0K
13:00 27.08 27.16 27.08 27.16 40.0K
13:05 27.10 27.16 27.10 27.16 25.0K
13:10 27.18 27.20 27.08 27.08 41.0K
13:15 27.10 27.10 27.04 27.04 23.0K
13:20 27.06 27.08 27.06 27.08 27.0K
13:25 27.06 27.08 27.06 27.08 18.0K
13:35 27.06 27.08 26.98 27.00 261.0K
13:40 26.98 27.00 26.98 27.00 10.0K
13:50 27.00 27.00 26.98 26.98 52.0K
13:55 27.00 27.00 27.00 27.00 7.0K
14:00 26.98 27.00 26.98 27.00 28.0K
14:10 27.02 27.02 27.02 27.02 21.0K
14:20 27.00 27.02 26.98 27.02 39.0K
14:25 27.04 27.04 27.00 27.04 21.0K
14:40 27.02 27.02 27.00 27.00 12.0K
14:45 27.00 27.00 27.00 27.00 6.0K
14:50 27.02 27.02 27.00 27.00 29.0K
14:55 27.02 27.02 26.96 26.98 62.0K
15:00 26.96 26.96 26.94 26.94 4.0K
15:05 26.96 26.98 26.94 26.96 39.0K
15:10 26.98 27.04 26.98 27.04 125.0K
15:20 27.00 27.02 27.00 27.00 86.0K
15:25 27.02 27.02 26.98 26.98 72.0K
15:30 27.02 27.02 26.90 26.96 52.0K
15:35 26.90 26.96 26.90 26.90 26.0K
15:40 26.94 26.96 26.90 26.96 106.0K
15:45 26.92 26.96 26.90 26.90 75.0K
15:50 26.88 27.00 26.88 26.94 160.0K
15:55 26.92 27.00 26.92 27.00 846.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据