海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.50 26.72 26.36 26.52 279.0K
09:35 26.52 26.62 26.52 26.56 40.6K
09:40 26.58 26.62 26.48 26.56 37.0K
09:45 26.54 26.64 26.52 26.56 83.0K
09:50 26.58 26.58 26.44 26.52 171.0K
09:55 26.50 26.50 26.40 26.40 57.0K
10:00 26.42 26.44 26.38 26.40 31.0K
10:05 26.42 26.46 26.38 26.44 51.0K
10:10 26.46 26.46 26.34 26.38 152.0K
10:15 26.36 26.42 26.36 26.42 33.0K
10:20 26.38 26.42 26.38 26.40 34.0K
10:25 26.42 26.48 26.38 26.48 36.0K
10:30 26.50 26.58 26.46 26.48 29.0K
10:35 26.50 26.52 26.48 26.50 29.0K
10:40 26.52 26.52 26.40 26.48 31.0K
10:45 26.48 26.54 26.48 26.52 27.0K
10:50 26.50 26.54 26.50 26.52 17.0K
10:55 26.50 26.52 26.50 26.50 18.0K
11:00 26.52 26.52 26.50 26.52 20.0K
11:05 26.54 26.62 26.52 26.62 23.0K
11:10 26.58 26.60 26.58 26.60 19.5K
11:15 26.58 26.60 26.58 26.60 19.0K
11:20 26.58 26.62 26.58 26.62 16.0K
11:25 26.60 26.62 26.60 26.60 28.0K
11:30 26.62 26.62 26.60 26.62 15.0K
11:35 26.64 26.64 26.60 26.64 21.0K
11:40 26.62 26.62 26.60 26.62 5.0K
11:45 26.60 26.64 26.60 26.64 20.0K
11:50 26.62 26.72 26.62 26.72 30.0K
11:55 26.70 26.76 26.66 26.74 87.0K
13:00 26.72 26.72 26.68 26.70 33.0K
13:05 26.84 26.84 26.78 26.80 34.0K
13:10 26.82 26.88 26.82 26.84 34.0K
13:15 26.82 26.82 26.78 26.78 16.0K
13:20 26.80 26.80 26.76 26.76 29.0K
13:25 26.78 26.80 26.78 26.78 19.0K
13:30 26.76 26.78 26.72 26.76 25.4K
13:35 26.74 26.80 26.72 26.76 29.0K
13:40 26.74 26.80 26.74 26.76 50.0K
13:45 26.74 26.78 26.74 26.76 40.0K
13:50 26.78 26.78 26.76 26.76 4.0K
13:55 26.78 26.80 26.78 26.80 30.0K
14:00 26.78 26.82 26.78 26.80 25.0K
14:05 26.82 26.90 26.82 26.86 86.0K
14:10 26.82 26.86 26.82 26.84 27.0K
14:15 26.86 26.90 26.86 26.90 22.0K
14:20 26.88 26.94 26.86 26.92 108.0K
14:25 26.90 26.92 26.90 26.90 49.0K
14:30 26.92 26.94 26.88 26.94 86.0K
14:35 26.96 26.96 26.92 26.94 25.0K
14:40 26.96 26.96 26.92 26.94 23.0K
14:45 26.92 26.94 26.86 26.90 60.0K
14:50 26.86 26.90 26.80 26.80 31.0K
14:55 26.82 26.82 26.66 26.74 29.0K
15:00 26.72 26.80 26.72 26.80 71.0K
15:05 26.82 26.82 26.70 26.80 20.0K
15:10 26.78 26.78 26.70 26.70 26.0K
15:15 26.74 26.82 26.74 26.80 57.0K
15:20 26.82 26.82 26.78 26.78 19.0K
15:25 26.80 26.80 26.70 26.74 32.0K
15:30 26.70 26.72 26.70 26.70 27.5K
15:35 26.72 26.74 26.70 26.74 98.8K
15:40 26.72 26.74 26.72 26.72 21.0K
15:45 26.74 26.74 26.64 26.68 133.3K
15:50 26.66 26.74 26.66 26.68 50.0K
15:55 26.70 26.76 26.68 26.74 614.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据