海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.18 26.60 26.10 26.58 297.2K
09:35 26.56 26.56 26.34 26.48 61.9K
09:40 26.52 26.60 26.50 26.56 86.2K
09:45 26.58 26.60 26.56 26.60 31.0K
09:50 26.58 26.60 26.56 26.60 119.0K
09:55 26.60 26.60 26.58 26.60 29.0K
10:00 26.66 26.90 26.62 26.88 282.0K
10:05 26.86 26.86 26.78 26.78 96.1K
10:10 26.80 26.90 26.80 26.86 107.0K
10:15 26.88 26.90 26.86 26.88 91.0K
10:20 26.90 26.90 26.86 26.88 79.0K
10:25 26.84 26.84 26.66 26.66 113.0K
10:30 26.64 26.78 26.64 26.68 64.0K
10:35 26.70 26.70 26.64 26.70 25.0K
10:40 26.68 26.70 26.68 26.70 12.1K
10:45 26.68 26.70 26.68 26.70 19.8K
10:50 26.68 26.68 26.68 26.68 5.8K
10:55 26.70 26.70 26.66 26.66 45.0K
11:00 26.64 26.66 26.62 26.66 32.0K
11:10 26.68 26.80 26.68 26.80 62.0K
11:15 26.82 26.88 26.78 26.88 29.0K
11:20 26.90 26.90 26.82 26.86 47.0K
11:25 26.82 26.86 26.80 26.80 9.0K
11:30 26.84 26.84 26.76 26.78 17.0K
11:35 26.74 26.74 26.70 26.70 13.0K
11:40 26.78 26.78 26.78 26.78 5.0K
11:45 26.74 26.74 26.70 26.74 25.0K
11:50 26.84 26.84 26.84 26.84 4.0K
11:55 26.74 26.84 26.74 26.84 12.0K
13:00 26.74 26.76 26.74 26.76 7.0K
13:05 26.80 26.88 26.80 26.88 94.0K
13:20 26.86 26.88 26.86 26.88 28.0K
13:25 26.90 26.90 26.88 26.88 9.0K
13:30 26.86 26.88 26.86 26.86 27.0K
13:35 26.84 26.84 26.70 26.72 24.0K
13:40 26.74 26.78 26.74 26.78 39.0K
13:45 26.80 26.80 26.78 26.78 7.1K
13:50 26.80 26.80 26.78 26.80 8.0K
13:55 26.78 26.78 26.68 26.68 129.0K
14:00 26.74 26.74 26.68 26.68 36.0K
14:05 26.74 26.82 26.68 26.80 62.0K
14:10 26.82 26.86 26.80 26.80 11.0K
14:15 26.82 26.86 26.82 26.82 52.0K
14:20 26.84 26.86 26.84 26.86 39.0K
14:25 26.84 27.00 26.84 26.98 398.0K
14:35 27.00 27.00 26.98 26.98 45.0K
14:40 27.00 27.00 26.98 27.00 74.0K
14:45 26.98 27.00 26.98 26.98 27.0K
14:50 27.00 27.10 26.98 27.10 110.0K
14:55 27.08 27.10 27.04 27.04 67.0K
15:00 27.08 27.08 27.04 27.04 14.0K
15:05 27.06 27.06 27.02 27.02 50.4K
15:10 27.04 27.04 27.02 27.04 31.0K
15:15 27.02 27.02 26.96 27.00 73.6K
15:20 26.96 27.00 26.96 26.96 23.0K
15:25 26.98 27.06 26.96 27.06 78.3K
15:30 27.02 27.04 27.00 27.04 27.2K
15:35 27.02 27.04 27.00 27.04 87.0K
15:40 27.02 27.04 26.92 27.00 99.0K
15:45 26.96 27.04 26.96 27.04 59.0K
15:50 27.06 27.12 27.02 27.10 163.0K
15:55 27.08 27.08 26.92 27.06 875.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据