海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.64 26.20 25.64 26.08 434.8K
09:35 26.08 26.08 26.04 26.06 11.0K
09:40 26.08 26.18 26.08 26.18 38.0K
09:45 26.20 26.30 26.18 26.22 78.0K
09:50 26.28 26.30 26.18 26.18 48.2K
09:55 26.16 26.18 26.16 26.18 15.0K
10:00 26.20 26.20 26.00 26.02 139.0K
10:05 25.98 26.02 25.98 26.00 15.0K
10:10 25.98 26.00 25.96 25.98 22.0K
10:15 26.00 26.06 26.00 26.04 43.0K
10:20 26.02 26.04 26.02 26.04 15.0K
10:25 26.02 26.04 26.02 26.04 21.0K
10:30 26.02 26.02 25.92 25.96 58.0K
10:35 26.02 26.14 25.98 25.98 181.0K
10:40 26.04 26.04 25.98 26.02 6.0K
10:45 26.04 26.04 25.94 25.94 14.0K
10:50 25.90 25.98 25.86 25.98 35.0K
10:55 25.94 26.04 25.94 26.04 8.0K
11:00 26.02 26.10 26.02 26.10 20.0K
11:05 26.08 26.08 26.06 26.08 10.0K
11:10 26.10 26.10 26.06 26.06 17.0K
11:15 26.10 26.10 25.94 26.10 74.0K
11:20 26.12 26.12 26.12 26.12 1.0K
11:25 26.16 26.16 26.16 26.16 14.0K
11:30 26.14 26.14 26.14 26.14 11.0K
11:35 26.10 26.10 26.10 26.10 6.0K
11:40 26.16 26.18 26.06 26.16 24.0K
11:45 26.08 26.08 26.08 26.08 1.9K
11:50 26.04 26.16 26.04 26.14 22.0K
11:55 26.06 26.14 26.06 26.12 5.0K
13:00 26.14 26.14 26.10 26.12 12.0K
13:05 26.08 26.12 26.06 26.12 11.0K
13:10 26.10 26.10 26.10 26.10 0.0K
13:15 26.08 26.08 26.04 26.08 13.0K
13:20 26.08 26.08 26.02 26.08 10.0K
13:25 26.06 26.06 26.02 26.04 25.0K
13:30 26.06 26.06 26.04 26.04 10.0K
13:35 26.06 26.06 26.02 26.02 18.0K
13:40 26.08 26.08 26.02 26.06 15.0K
13:45 26.02 26.06 26.02 26.06 15.0K
13:55 26.04 26.06 26.04 26.06 3.0K
14:00 26.08 26.08 26.06 26.08 15.0K
14:05 26.10 26.10 26.10 26.10 3.0K
14:10 26.08 26.08 26.06 26.06 4.0K
14:15 26.08 26.08 26.08 26.08 13.0K
14:20 26.06 26.08 26.06 26.08 12.0K
14:30 26.10 26.10 26.10 26.10 9.0K
14:35 26.08 26.10 26.06 26.10 12.0K
14:40 26.06 26.10 26.06 26.06 4.0K
14:45 26.08 26.10 26.06 26.10 13.0K
14:50 26.06 26.10 26.06 26.08 12.0K
14:55 26.10 26.10 26.06 26.08 11.0K
15:00 26.06 26.10 26.06 26.10 10.0K
15:05 26.10 26.10 26.08 26.10 17.3K
15:10 26.06 26.10 26.06 26.10 10.0K
15:15 26.08 26.10 25.98 26.06 122.0K
15:20 26.02 26.10 26.00 26.10 30.0K
15:25 26.08 26.08 26.08 26.08 3.0K
15:30 26.00 26.14 26.00 26.08 23.5K
15:35 26.02 26.12 26.02 26.06 50.3K
15:40 26.10 26.12 26.02 26.06 32.0K
15:45 26.04 26.10 26.02 26.02 52.0K
15:50 26.06 26.14 26.02 26.12 68.0K
15:55 26.10 26.18 26.04 26.18 448.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据