海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.52 25.98 25.36 25.40 151.2K
09:35 25.50 25.58 25.48 25.48 52.0K
09:40 25.46 25.46 25.46 25.46 14.0K
09:45 25.48 25.64 25.48 25.58 131.0K
09:50 25.60 25.72 25.60 25.72 13.0K
09:55 25.64 25.64 25.64 25.64 6.0K
10:00 25.56 25.56 25.56 25.56 17.0K
10:05 25.58 25.62 25.58 25.60 13.0K
10:10 25.58 25.60 25.52 25.52 90.0K
10:15 25.50 25.50 25.48 25.50 5.0K
10:20 25.48 25.48 25.38 25.38 39.0K
10:25 25.40 25.42 25.40 25.42 19.0K
10:30 25.38 25.42 25.32 25.32 10.8K
10:35 25.36 25.38 25.36 25.38 12.0K
10:40 25.38 25.38 25.30 25.30 11.0K
10:45 25.34 25.46 25.34 25.42 29.0K
11:00 25.46 25.48 25.46 25.48 21.0K
11:05 25.56 25.62 25.56 25.60 12.0K
11:10 25.54 25.64 25.50 25.64 11.0K
11:20 25.58 25.58 25.56 25.56 3.0K
11:25 25.62 25.64 25.54 25.62 9.0K
11:35 25.64 25.70 25.64 25.70 13.0K
11:40 25.68 25.68 25.68 25.68 2.0K
11:45 25.70 25.70 25.70 25.70 3.0K
11:55 25.68 25.68 25.68 25.68 13.0K
13:00 25.64 25.64 25.64 25.64 1.0K
13:05 25.68 25.68 25.64 25.68 4.0K
13:10 25.64 25.64 25.58 25.62 24.0K
13:15 25.68 25.68 25.68 25.68 6.0K
13:25 25.60 25.68 25.60 25.68 28.0K
13:30 25.70 25.70 25.62 25.70 3.0K
13:35 25.68 25.76 25.68 25.76 14.0K
13:40 25.74 25.74 25.74 25.74 7.0K
13:45 25.70 25.70 25.70 25.70 12.0K
13:50 25.68 25.68 25.68 25.68 1.0K
13:55 25.64 25.64 25.64 25.64 14.0K
14:05 25.70 25.72 25.70 25.72 23.0K
14:10 25.66 25.68 25.64 25.64 6.0K
14:15 25.66 25.66 25.66 25.66 1.0K
14:20 25.64 25.64 25.62 25.62 16.0K
14:30 25.58 25.62 25.58 25.62 8.0K
14:40 25.58 25.58 25.58 25.58 9.0K
14:45 25.56 25.56 25.56 25.56 0.0K
14:50 25.54 25.58 25.54 25.56 35.0K
14:55 25.54 25.54 25.52 25.52 8.0K
15:00 25.56 25.56 25.56 25.56 2.0K
15:05 25.54 25.56 25.54 25.56 3.0K
15:10 25.54 25.54 25.54 25.54 8.0K
15:15 25.52 25.56 25.52 25.52 11.0K
15:20 25.50 25.54 25.50 25.52 18.0K
15:25 25.50 25.52 25.50 25.50 5.0K
15:30 25.52 25.54 25.44 25.46 123.0K
15:35 25.42 25.48 25.40 25.42 20.0K
15:40 25.40 25.50 25.40 25.48 36.0K
15:45 25.50 25.50 25.44 25.48 41.0K
15:50 25.46 25.52 25.42 25.52 62.0K
15:55 25.54 25.56 25.44 25.56 460.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据