| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.45 |
25.85 |
25.45 |
25.75 |
2,488.5K |
| 09:35 |
25.80 |
25.95 |
25.80 |
25.90 |
89.2K |
| 09:40 |
25.95 |
25.95 |
25.90 |
25.95 |
16.3K |
| 09:45 |
26.00 |
26.20 |
26.00 |
26.20 |
216.0K |
| 09:50 |
26.15 |
26.20 |
26.10 |
26.10 |
89.0K |
| 09:55 |
26.15 |
26.15 |
26.10 |
26.10 |
7.0K |
| 10:00 |
26.15 |
26.20 |
26.10 |
26.15 |
238.2K |
| 10:10 |
26.20 |
26.30 |
26.15 |
26.30 |
245.0K |
| 10:15 |
26.25 |
26.25 |
26.20 |
26.20 |
84.0K |
| 10:20 |
26.25 |
26.25 |
26.20 |
26.20 |
36.0K |
| 10:25 |
26.25 |
26.25 |
26.20 |
26.25 |
18.1K |
| 10:30 |
26.20 |
26.20 |
26.10 |
26.10 |
128.0K |
| 10:35 |
26.15 |
26.15 |
26.10 |
26.10 |
16.0K |
| 10:40 |
26.05 |
26.10 |
26.05 |
26.10 |
5.0K |
| 10:45 |
26.10 |
26.10 |
26.05 |
26.05 |
30.0K |
| 10:50 |
25.90 |
25.90 |
25.85 |
25.85 |
119.0K |
| 10:55 |
25.95 |
26.00 |
25.90 |
25.95 |
33.0K |
| 11:00 |
26.00 |
26.00 |
25.95 |
25.95 |
6.0K |
| 11:05 |
26.00 |
26.00 |
25.95 |
26.00 |
5.0K |
| 11:10 |
25.95 |
25.95 |
25.95 |
25.95 |
9.0K |
| 11:15 |
25.90 |
25.90 |
25.90 |
25.90 |
6.0K |
| 11:20 |
25.95 |
25.95 |
25.90 |
25.90 |
23.0K |
| 11:25 |
25.85 |
25.95 |
25.85 |
25.90 |
76.0K |
| 11:30 |
26.00 |
26.00 |
25.80 |
25.80 |
13.0K |
| 11:35 |
25.80 |
25.85 |
25.80 |
25.85 |
18.0K |
| 11:45 |
25.80 |
25.85 |
25.80 |
25.85 |
4.0K |
| 11:50 |
25.80 |
25.80 |
25.80 |
25.80 |
4.0K |
| 11:55 |
25.85 |
25.85 |
25.80 |
25.80 |
3.0K |
| 13:00 |
25.80 |
25.80 |
25.65 |
25.80 |
69.0K |
| 13:05 |
25.75 |
25.80 |
25.75 |
25.75 |
25.0K |
| 13:10 |
25.70 |
25.70 |
25.60 |
25.60 |
22.0K |
| 13:15 |
25.65 |
25.65 |
25.60 |
25.60 |
4.0K |
| 13:20 |
25.65 |
25.65 |
25.55 |
25.60 |
93.0K |
| 13:25 |
25.55 |
25.60 |
25.55 |
25.60 |
22.0K |
| 13:30 |
25.55 |
25.60 |
25.55 |
25.55 |
6.0K |
| 13:35 |
25.60 |
25.60 |
25.55 |
25.55 |
5.0K |
| 13:45 |
25.60 |
25.65 |
25.60 |
25.65 |
52.0K |
| 13:50 |
25.70 |
25.75 |
25.70 |
25.70 |
20.0K |
| 13:55 |
25.75 |
25.75 |
25.75 |
25.75 |
4.0K |
| 14:05 |
25.70 |
25.75 |
25.70 |
25.75 |
3.0K |
| 14:10 |
25.70 |
25.70 |
25.70 |
25.70 |
10.0K |
| 14:15 |
25.75 |
25.75 |
25.70 |
25.70 |
6.0K |
| 14:20 |
25.75 |
25.75 |
25.70 |
25.75 |
13.2K |
| 14:30 |
25.70 |
25.75 |
25.70 |
25.75 |
7.0K |
| 14:35 |
25.70 |
25.75 |
25.70 |
25.75 |
12.0K |
| 14:40 |
25.70 |
25.70 |
25.70 |
25.70 |
1.0K |
| 14:45 |
25.75 |
25.75 |
25.75 |
25.75 |
5.2K |
| 14:50 |
25.70 |
25.75 |
25.70 |
25.75 |
23.0K |
| 14:55 |
25.70 |
25.70 |
25.70 |
25.70 |
2.0K |
| 15:00 |
25.75 |
25.75 |
25.75 |
25.75 |
3.0K |
| 15:05 |
25.70 |
25.75 |
25.70 |
25.75 |
58.4K |
| 15:15 |
25.70 |
25.75 |
25.70 |
25.70 |
70.0K |
| 15:25 |
25.65 |
25.70 |
25.65 |
25.70 |
4.0K |
| 15:30 |
25.65 |
25.70 |
25.65 |
25.70 |
8.0K |
| 15:35 |
25.65 |
25.70 |
25.65 |
25.65 |
27.0K |
| 15:40 |
25.60 |
25.65 |
25.60 |
25.60 |
14.0K |
| 15:45 |
25.65 |
25.65 |
25.55 |
25.55 |
37.4K |
| 15:50 |
25.60 |
25.60 |
25.55 |
25.55 |
31.0K |
| 15:55 |
25.60 |
25.75 |
25.60 |
25.75 |
511.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|