海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.80 25.80 25.55 25.75 122.4K
09:35 25.80 25.90 25.80 25.80 57.0K
09:40 25.85 25.85 25.80 25.80 88.0K
09:45 25.85 25.85 25.85 25.85 9.0K
09:55 25.75 25.75 25.75 25.75 4.0K
10:00 25.80 25.80 25.70 25.75 40.0K
10:05 25.70 25.70 25.70 25.70 8.0K
10:15 25.65 25.65 25.65 25.65 2.0K
10:25 25.60 25.65 25.55 25.55 45.0K
10:30 25.60 25.60 25.55 25.60 8.0K
10:35 25.65 25.65 25.60 25.60 9.0K
10:45 25.65 25.65 25.60 25.60 23.0K
11:00 25.65 25.70 25.60 25.60 52.0K
11:05 25.70 25.70 25.65 25.70 6.0K
11:20 25.65 25.65 25.60 25.60 8.0K
11:25 25.70 25.70 25.70 25.70 2.0K
11:35 25.60 25.60 25.55 25.55 34.0K
11:50 25.60 25.60 25.60 25.60 59.0K
13:05 25.60 25.90 25.60 25.75 478.0K
13:10 25.80 25.95 25.75 25.80 129.0K
13:15 25.90 25.95 25.80 25.95 200.0K
13:20 25.80 26.00 25.80 26.00 127.0K
13:25 25.90 26.00 25.85 25.85 33.0K
13:30 26.00 26.00 25.85 25.90 36.0K
13:35 25.95 25.95 25.90 25.90 40.0K
13:40 25.85 25.95 25.85 25.85 39.0K
13:45 25.90 25.95 25.85 25.85 15.0K
13:50 25.95 25.95 25.75 25.80 82.0K
13:55 25.85 25.90 25.70 25.70 60.9K
14:00 25.85 25.85 25.75 25.75 18.0K
14:05 25.70 25.80 25.65 25.65 64.0K
14:10 25.75 25.80 25.75 25.75 13.0K
14:15 25.80 25.85 25.75 25.80 31.0K
14:20 25.85 25.90 25.80 25.80 27.0K
14:25 25.90 25.90 25.65 25.65 66.0K
14:30 25.80 25.80 25.65 25.65 35.0K
14:35 25.80 25.80 25.65 25.65 18.0K
14:40 25.80 25.80 25.60 25.60 196.0K
14:45 25.65 25.70 25.60 25.60 30.0K
14:50 25.60 25.75 25.60 25.60 45.0K
14:55 25.55 25.60 25.50 25.60 46.0K
15:00 25.55 25.65 25.55 25.55 54.0K
15:05 25.70 25.70 25.55 25.60 25.0K
15:10 25.70 25.70 25.60 25.70 31.0K
15:15 25.60 25.75 25.60 25.75 24.0K
15:20 25.75 25.75 25.60 25.65 43.0K
15:25 25.75 25.80 25.65 25.80 38.0K
15:30 25.65 25.80 25.65 25.75 47.5K
15:35 25.80 25.80 25.75 25.80 42.0K
15:40 25.75 25.85 25.75 25.75 54.0K
15:45 25.85 25.85 25.75 25.85 57.0K
15:50 25.75 25.85 25.70 25.75 56.0K
15:55 25.70 25.85 25.70 25.85 457.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据