海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.50 25.65 25.35 25.50 86.5K
09:35 25.45 25.55 25.40 25.40 41.0K
09:40 25.35 25.35 25.15 25.30 52.0K
09:45 25.35 25.50 25.30 25.50 106.0K
09:50 25.45 25.45 25.40 25.45 30.0K
09:55 25.40 25.40 25.40 25.40 14.0K
10:00 25.45 25.45 25.45 25.45 22.1K
10:10 25.50 25.75 25.50 25.75 85.0K
10:15 25.70 25.70 25.65 25.65 27.0K
10:20 25.60 25.60 25.55 25.55 18.0K
10:25 25.50 25.50 25.50 25.50 9.0K
10:30 25.45 25.50 25.45 25.50 5.0K
10:35 25.45 25.45 25.45 25.45 2.0K
10:45 25.50 25.50 25.45 25.45 5.0K
10:50 25.50 25.50 25.45 25.45 3.0K
10:55 25.50 25.50 25.45 25.45 11.0K
11:00 25.50 25.50 25.45 25.45 3.0K
11:05 25.50 25.50 25.45 25.50 3.0K
11:10 25.45 25.45 25.45 25.45 11.0K
11:15 25.55 25.60 25.55 25.60 63.0K
11:20 25.55 25.55 25.55 25.55 16.0K
11:25 25.50 25.55 25.45 25.45 19.0K
11:30 25.50 25.50 25.50 25.50 12.0K
11:35 25.45 25.50 25.45 25.50 53.0K
13:00 25.55 25.55 25.55 25.55 13.0K
13:05 25.60 25.60 25.60 25.60 13.0K
13:10 25.55 25.60 25.55 25.60 16.0K
13:30 25.55 25.60 25.50 25.55 32.0K
13:35 25.50 25.50 25.50 25.50 8.0K
13:40 25.50 25.55 25.40 25.40 33.0K
13:45 25.45 25.50 25.45 25.50 8.0K
13:50 25.45 25.50 25.45 25.50 2.0K
13:55 25.40 25.50 25.40 25.50 23.0K
14:05 25.45 25.45 25.45 25.45 3.0K
14:10 25.50 25.50 25.45 25.45 10.0K
14:15 25.45 25.50 25.45 25.50 15.0K
14:25 25.45 25.50 25.45 25.50 34.4K
14:50 25.55 25.60 25.50 25.50 171.0K
14:55 25.60 25.60 25.50 25.55 17.0K
15:00 25.60 25.60 25.50 25.50 62.3K
15:05 25.60 25.60 25.50 25.50 5.0K
15:10 25.55 25.60 25.50 25.50 38.0K
15:15 25.55 25.55 25.50 25.55 20.0K
15:20 25.50 25.55 25.50 25.55 3.0K
15:25 25.50 25.55 25.50 25.55 18.0K
15:30 25.45 25.60 25.45 25.55 55.0K
15:35 25.60 25.60 25.50 25.50 17.0K
15:40 25.55 25.55 25.50 25.55 22.3K
15:45 25.50 25.55 25.50 25.50 60.0K
15:50 25.55 25.60 25.50 25.60 95.0K
15:55 25.55 25.60 25.50 25.60 413.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据