海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.30 25.35 25.20 25.35 527.0K
09:35 25.40 25.40 25.30 25.30 17.0K
09:40 25.35 25.35 25.25 25.35 75.0K
09:45 25.40 25.50 25.40 25.50 44.0K
09:50 25.45 25.70 25.45 25.70 32.0K
09:55 25.75 25.75 25.70 25.70 65.0K
10:00 25.65 25.80 25.65 25.80 156.0K
10:05 25.75 25.75 25.70 25.70 46.0K
10:10 25.65 25.80 25.65 25.80 103.0K
10:15 25.85 25.85 25.80 25.80 68.0K
10:20 25.85 25.85 25.75 25.75 47.0K
10:25 25.70 25.70 25.65 25.65 26.0K
10:30 25.75 25.75 25.75 25.75 58.0K
10:40 25.80 25.80 25.80 25.80 3.0K
10:45 25.75 25.75 25.65 25.65 17.1K
10:50 25.70 25.80 25.65 25.65 99.0K
11:15 25.55 25.60 25.55 25.60 24.0K
11:20 25.55 25.60 25.55 25.55 5.0K
11:25 25.55 25.55 25.50 25.50 12.0K
11:30 25.55 25.55 25.50 25.50 7.0K
11:35 25.50 25.55 25.50 25.55 12.0K
11:40 25.50 25.50 25.50 25.50 3.0K
11:45 25.55 25.55 25.55 25.55 4.0K
11:50 25.50 25.55 25.50 25.55 3.0K
11:55 25.50 25.55 25.50 25.55 8.0K
13:00 25.50 25.50 25.35 25.35 39.0K
13:10 25.45 25.45 25.35 25.35 8.0K
13:15 25.45 25.60 25.45 25.50 73.0K
13:25 25.60 25.60 25.55 25.60 26.0K
13:30 25.65 25.65 25.65 25.65 18.0K
13:45 25.60 25.60 25.60 25.60 13.0K
13:50 25.55 25.60 25.55 25.60 12.0K
13:55 25.55 25.55 25.55 25.55 10.0K
14:00 25.50 25.50 25.50 25.50 5.0K
14:05 25.50 25.55 25.50 25.50 27.0K
14:10 25.55 25.55 25.55 25.55 1.0K
14:15 25.50 25.60 25.50 25.60 113.0K
14:20 25.65 25.65 25.65 25.65 1.0K
14:25 25.60 25.75 25.60 25.75 35.0K
14:35 25.70 25.75 25.70 25.75 13.0K
14:40 25.70 25.75 25.70 25.70 26.0K
14:45 25.70 25.70 25.65 25.65 16.0K
14:50 25.60 25.60 25.60 25.60 3.0K
14:55 25.60 25.60 25.60 25.60 17.0K
15:05 25.60 25.60 25.60 25.60 31.0K
15:15 25.65 25.65 25.60 25.65 51.0K
15:20 25.60 25.65 25.60 25.65 5.1K
15:25 25.60 25.70 25.60 25.70 29.5K
15:30 25.65 25.70 25.65 25.70 9.0K
15:35 25.65 25.70 25.65 25.70 37.0K
15:40 25.65 25.70 25.65 25.70 8.0K
15:45 25.65 25.70 25.65 25.70 32.3K
15:50 25.70 25.70 25.65 25.65 45.0K
15:55 25.70 25.75 25.55 25.75 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据