| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.60 |
25.00 |
24.40 |
24.95 |
1,083.0K |
| 09:35 |
25.00 |
25.00 |
24.80 |
24.80 |
28.8K |
| 09:40 |
24.90 |
24.95 |
24.85 |
24.90 |
44.0K |
| 09:45 |
24.85 |
25.10 |
24.85 |
25.10 |
209.0K |
| 09:50 |
25.05 |
25.05 |
24.95 |
24.95 |
32.0K |
| 09:55 |
25.00 |
25.00 |
24.95 |
25.00 |
10.0K |
| 10:00 |
24.95 |
25.00 |
24.90 |
24.90 |
27.0K |
| 10:05 |
24.95 |
25.00 |
24.95 |
25.00 |
56.0K |
| 10:10 |
24.95 |
25.05 |
24.95 |
25.05 |
5.0K |
| 10:15 |
25.00 |
25.05 |
24.95 |
25.05 |
15.0K |
| 10:20 |
25.00 |
25.05 |
25.00 |
25.00 |
28.0K |
| 10:25 |
25.05 |
25.05 |
25.00 |
25.05 |
67.0K |
| 10:30 |
25.15 |
25.20 |
25.15 |
25.20 |
104.0K |
| 10:35 |
25.15 |
25.35 |
25.10 |
25.35 |
224.0K |
| 10:40 |
25.30 |
25.30 |
25.30 |
25.30 |
34.0K |
| 10:45 |
25.35 |
25.35 |
25.25 |
25.25 |
44.0K |
| 10:50 |
25.30 |
25.30 |
25.20 |
25.25 |
55.0K |
| 10:55 |
25.20 |
25.25 |
25.20 |
25.25 |
5.0K |
| 11:00 |
25.20 |
25.25 |
25.20 |
25.25 |
52.0K |
| 11:05 |
25.20 |
25.25 |
25.20 |
25.25 |
19.0K |
| 11:15 |
25.30 |
25.30 |
25.20 |
25.25 |
13.0K |
| 11:20 |
25.30 |
25.30 |
25.25 |
25.25 |
7.0K |
| 11:25 |
25.30 |
25.30 |
25.25 |
25.25 |
13.0K |
| 11:35 |
25.30 |
25.30 |
25.20 |
25.20 |
26.0K |
| 11:40 |
25.25 |
25.25 |
25.25 |
25.25 |
31.5K |
| 11:50 |
25.20 |
25.20 |
25.20 |
25.20 |
3.0K |
| 11:55 |
25.25 |
25.25 |
25.20 |
25.20 |
12.0K |
| 13:00 |
25.25 |
25.35 |
25.20 |
25.30 |
159.0K |
| 13:05 |
25.25 |
25.25 |
25.20 |
25.25 |
43.0K |
| 13:20 |
25.20 |
25.30 |
25.20 |
25.25 |
16.0K |
| 13:25 |
25.30 |
25.30 |
25.30 |
25.30 |
15.0K |
| 13:30 |
25.25 |
25.25 |
25.25 |
25.25 |
52.0K |
| 13:45 |
25.20 |
25.20 |
25.20 |
25.20 |
5.0K |
| 13:50 |
25.25 |
25.25 |
25.25 |
25.25 |
10.0K |
| 13:55 |
25.20 |
25.25 |
25.20 |
25.25 |
10.0K |
| 14:00 |
25.20 |
25.30 |
25.20 |
25.30 |
58.0K |
| 14:10 |
25.25 |
25.30 |
25.25 |
25.30 |
26.0K |
| 14:20 |
25.25 |
25.25 |
25.15 |
25.15 |
96.0K |
| 14:25 |
25.20 |
25.20 |
25.10 |
25.10 |
230.0K |
| 14:30 |
25.15 |
25.15 |
25.15 |
25.15 |
3.0K |
| 14:35 |
25.10 |
25.10 |
25.10 |
25.10 |
20.0K |
| 14:40 |
25.05 |
25.05 |
25.05 |
25.05 |
38.3K |
| 14:45 |
25.00 |
25.05 |
25.00 |
25.05 |
40.0K |
| 14:50 |
25.00 |
25.10 |
25.00 |
25.10 |
58.0K |
| 14:55 |
25.05 |
25.05 |
25.05 |
25.05 |
1.0K |
| 15:00 |
25.10 |
25.10 |
25.05 |
25.10 |
20.0K |
| 15:05 |
25.05 |
25.05 |
25.00 |
25.05 |
31.0K |
| 15:10 |
25.00 |
25.05 |
25.00 |
25.05 |
16.2K |
| 15:15 |
25.10 |
25.10 |
25.10 |
25.10 |
14.0K |
| 15:20 |
25.05 |
25.10 |
25.05 |
25.10 |
25.0K |
| 15:30 |
25.05 |
25.15 |
25.05 |
25.10 |
72.0K |
| 15:35 |
25.15 |
25.15 |
25.05 |
25.10 |
61.0K |
| 15:40 |
25.05 |
25.10 |
25.05 |
25.10 |
86.1K |
| 15:45 |
25.15 |
25.15 |
25.10 |
25.10 |
7.0K |
| 15:50 |
25.15 |
25.15 |
25.05 |
25.05 |
74.0K |
| 15:55 |
25.10 |
25.15 |
25.00 |
25.15 |
513.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|