海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.05 24.05 23.95 24.00 51.4K
09:35 23.95 24.00 23.95 24.00 11.0K
09:40 23.95 24.00 23.95 24.00 15.0K
09:45 23.95 24.05 23.95 24.00 34.0K
09:50 24.00 24.05 24.00 24.05 12.0K
09:55 24.10 24.10 24.05 24.05 11.0K
10:00 24.10 24.15 24.10 24.15 45.0K
10:05 24.10 24.15 24.10 24.15 13.0K
10:10 24.10 24.15 24.10 24.10 15.0K
10:15 24.15 24.15 24.10 24.15 17.0K
10:20 24.10 24.15 24.10 24.10 17.0K
10:25 24.15 24.15 24.10 24.10 12.0K
10:30 24.15 24.15 24.10 24.15 31.6K
10:35 24.10 24.15 24.10 24.10 19.1K
10:40 24.15 24.20 24.15 24.20 65.0K
10:50 24.25 24.30 24.25 24.30 121.0K
11:00 24.25 24.30 24.25 24.30 27.0K
11:05 24.25 24.30 24.25 24.30 89.0K
11:15 24.35 24.60 24.35 24.55 364.0K
11:20 24.55 24.70 24.45 24.60 497.0K
11:25 24.70 24.80 24.60 24.65 71.0K
11:30 24.75 24.80 24.65 24.75 63.0K
11:35 24.80 24.80 24.70 24.75 18.0K
11:40 24.70 24.80 24.70 24.80 47.0K
11:45 24.70 24.70 24.55 24.60 63.0K
11:50 24.55 24.60 24.50 24.60 20.0K
11:55 24.60 24.60 24.50 24.50 20.0K
13:00 24.45 24.70 24.40 24.40 191.0K
13:05 24.35 24.40 24.30 24.30 44.0K
13:10 24.25 24.35 24.25 24.25 48.0K
13:15 24.20 24.25 24.20 24.25 35.0K
13:20 24.20 24.25 24.10 24.15 81.0K
13:25 24.20 24.20 24.10 24.10 20.0K
13:30 24.15 24.15 24.10 24.10 33.0K
13:35 24.15 24.20 24.10 24.15 99.0K
13:40 24.20 24.30 24.20 24.30 28.0K
13:45 24.25 24.30 24.20 24.30 34.0K
13:50 24.25 24.35 24.25 24.35 23.0K
13:55 24.40 24.40 24.35 24.40 23.0K
14:00 24.45 24.45 24.25 24.30 101.0K
14:05 24.30 24.40 24.30 24.40 5.0K
14:10 24.35 24.35 24.25 24.30 42.0K
14:15 24.35 24.40 24.25 24.30 30.0K
14:20 24.25 24.35 24.25 24.30 15.0K
14:25 24.35 24.35 24.30 24.30 10.0K
14:30 24.35 24.35 24.25 24.30 70.0K
14:35 24.25 24.30 24.20 24.25 24.0K
14:40 24.30 24.35 24.25 24.35 45.0K
14:45 24.30 24.40 24.30 24.40 25.0K
14:50 24.35 24.40 24.30 24.40 41.0K
14:55 24.40 24.40 24.30 24.40 26.0K
15:00 24.35 24.35 24.25 24.35 52.0K
15:05 24.30 24.40 24.25 24.40 31.0K
15:10 24.40 24.40 24.30 24.40 22.4K
15:15 24.30 24.40 24.25 24.40 35.0K
15:20 24.35 24.40 24.30 24.30 75.0K
15:25 24.35 24.40 24.25 24.35 36.0K
15:30 24.40 24.40 24.35 24.35 46.0K
15:35 24.40 24.40 24.30 24.35 75.0K
15:40 24.40 24.40 24.35 24.40 61.0K
15:45 24.35 24.40 24.30 24.35 68.0K
15:50 24.40 24.40 24.35 24.40 73.0K
15:55 24.35 24.45 24.35 24.35 550.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据