海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.90 24.05 23.80 23.85 840.0K
09:35 23.90 23.90 23.80 23.85 29.0K
09:40 23.90 23.90 23.75 23.75 35.0K
09:45 23.80 23.85 23.75 23.85 24.0K
09:50 23.80 23.85 23.80 23.85 15.0K
09:55 23.80 23.80 23.60 23.60 80.0K
10:00 23.70 23.70 23.70 23.70 55.0K
10:15 23.75 23.75 23.65 23.65 33.0K
10:20 23.70 23.75 23.70 23.75 24.0K
10:25 23.80 23.80 23.80 23.80 2.0K
10:30 23.85 23.85 23.80 23.80 34.0K
10:35 23.75 23.80 23.75 23.80 11.6K
10:40 23.85 23.85 23.80 23.80 18.0K
10:45 23.75 23.85 23.75 23.80 18.0K
10:50 23.75 23.75 23.70 23.75 36.0K
10:55 23.70 23.75 23.70 23.70 29.0K
11:00 23.65 23.80 23.65 23.75 43.0K
11:05 23.70 23.75 23.70 23.70 38.0K
11:10 23.75 23.75 23.75 23.75 12.0K
11:15 23.70 23.70 23.70 23.70 12.0K
11:20 23.75 23.75 23.70 23.75 22.0K
11:25 23.80 23.80 23.75 23.75 12.0K
11:30 23.80 23.80 23.75 23.75 11.0K
11:35 23.80 23.80 23.70 23.80 9.0K
11:40 23.75 23.75 23.75 23.75 13.0K
11:45 23.80 23.80 23.75 23.80 12.0K
11:50 23.75 23.80 23.75 23.80 6.0K
11:55 23.70 23.80 23.70 23.80 18.0K
13:00 23.75 23.80 23.75 23.80 19.0K
13:05 23.75 23.80 23.75 23.80 18.0K
13:10 23.75 23.80 23.75 23.80 10.0K
13:15 23.75 23.85 23.75 23.85 49.0K
13:25 23.80 23.90 23.80 23.85 24.0K
13:30 23.90 23.90 23.85 23.90 13.0K
13:35 23.90 23.95 23.85 23.95 38.0K
13:40 24.00 24.00 23.95 23.95 24.0K
13:45 24.00 24.00 23.95 24.00 77.0K
13:50 23.95 24.00 23.95 24.00 20.0K
13:55 24.00 24.00 23.95 24.00 33.0K
14:00 24.00 24.00 23.95 23.95 48.0K
14:05 24.00 24.00 23.90 23.95 37.0K
14:10 23.90 23.95 23.90 23.90 3.0K
14:15 23.95 23.95 23.90 23.90 12.0K
14:20 23.95 23.95 23.90 23.95 10.0K
14:25 23.90 23.95 23.85 23.85 76.0K
14:30 23.75 23.80 23.75 23.75 92.0K
14:35 23.80 23.80 23.75 23.75 12.0K
14:40 23.80 23.80 23.75 23.75 17.0K
14:45 23.70 23.75 23.70 23.75 3.0K
14:50 23.70 23.75 23.70 23.70 20.0K
14:55 23.75 23.75 23.70 23.70 10.0K
15:00 23.75 23.75 23.70 23.75 17.0K
15:05 23.70 23.75 23.70 23.70 22.5K
15:10 23.75 23.80 23.70 23.80 55.0K
15:15 23.75 23.80 23.75 23.80 32.2K
15:20 23.75 23.80 23.75 23.80 5.0K
15:25 23.75 23.80 23.75 23.80 19.0K
15:30 23.75 23.80 23.75 23.75 29.0K
15:35 23.80 23.80 23.70 23.75 14.4K
15:40 23.70 23.75 23.70 23.75 60.0K
15:45 23.70 23.80 23.70 23.80 80.0K
15:50 23.75 23.80 23.75 23.80 70.0K
15:55 23.75 23.80 23.75 23.75 860.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据