海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.60 23.80 23.55 23.80 442.8K
09:35 23.70 24.00 23.70 23.85 75.0K
09:40 23.80 23.80 23.80 23.80 3.0K
09:45 23.85 23.85 23.80 23.85 10.0K
09:50 23.80 23.90 23.80 23.85 9.0K
09:55 23.80 23.85 23.75 23.75 26.0K
10:00 23.80 23.80 23.80 23.80 6.0K
10:05 23.75 23.75 23.70 23.70 29.0K
10:10 23.75 23.75 23.65 23.70 30.0K
10:15 23.65 23.80 23.65 23.80 52.0K
10:20 23.85 23.85 23.85 23.85 3.0K
10:25 23.80 23.80 23.65 23.65 52.0K
10:30 23.70 23.70 23.65 23.70 10.0K
10:35 23.75 23.75 23.75 23.75 7.0K
10:40 23.70 23.80 23.70 23.75 20.0K
10:45 23.80 23.85 23.75 23.80 20.0K
10:50 23.85 23.85 23.80 23.85 16.0K
10:55 23.80 23.85 23.80 23.85 12.0K
11:00 23.80 23.85 23.80 23.85 10.0K
11:05 23.80 23.85 23.80 23.85 11.0K
11:20 23.80 23.85 23.80 23.85 24.0K
11:25 23.80 23.90 23.80 23.85 21.0K
11:35 23.80 23.85 23.80 23.80 27.0K
11:40 23.85 23.85 23.85 23.85 3.0K
11:45 23.90 23.90 23.90 23.90 3.0K
11:50 23.85 23.85 23.70 23.70 36.0K
11:55 23.75 23.75 23.75 23.75 3.0K
13:00 23.80 23.90 23.80 23.90 29.0K
13:05 23.85 23.90 23.85 23.90 11.0K
13:10 23.85 23.85 23.80 23.80 19.0K
13:15 23.85 23.90 23.85 23.90 4.0K
13:20 23.80 23.85 23.80 23.85 22.0K
13:25 23.80 23.90 23.80 23.90 11.0K
13:30 23.85 23.90 23.85 23.90 24.0K
13:40 23.85 23.85 23.85 23.85 4.0K
13:45 23.90 23.90 23.85 23.85 11.0K
13:50 23.85 23.90 23.85 23.90 49.0K
13:55 23.85 23.90 23.85 23.90 14.0K
14:00 23.85 23.95 23.85 23.95 23.0K
14:10 23.90 23.95 23.90 23.90 159.0K
14:20 23.90 23.95 23.90 23.95 18.0K
14:25 23.90 23.95 23.90 23.95 5.0K
14:30 23.90 23.95 23.90 23.95 20.0K
14:35 23.95 23.95 23.90 23.90 65.0K
14:40 23.85 23.90 23.85 23.85 3.0K
14:45 23.90 23.90 23.85 23.90 8.0K
14:50 23.85 23.90 23.85 23.90 35.0K
14:55 23.90 23.90 23.85 23.85 14.0K
15:00 23.90 23.90 23.90 23.90 15.0K
15:10 23.90 23.90 23.90 23.90 15.0K
15:20 23.90 23.90 23.75 23.80 138.3K
15:25 23.85 23.85 23.80 23.85 12.0K
15:30 23.80 23.90 23.80 23.85 67.4K
15:35 23.95 23.95 23.75 23.75 213.0K
15:40 23.80 23.90 23.80 23.85 199.0K
15:45 23.90 23.90 23.85 23.90 10.0K
15:50 23.85 23.90 23.80 23.85 59.5K
15:55 23.90 23.90 23.85 23.90 776.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据