海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.55 24.60 24.25 24.25 77.3K
09:35 24.20 24.20 24.10 24.10 25.4K
09:40 24.20 24.25 24.15 24.20 51.0K
09:45 24.10 24.15 24.00 24.15 12.0K
09:50 24.10 24.15 24.10 24.10 27.0K
09:55 24.15 24.20 24.15 24.20 31.0K
10:05 24.15 24.15 24.15 24.15 33.0K
10:15 24.20 24.25 24.05 24.15 335.0K
10:20 24.20 24.30 24.20 24.30 31.0K
10:30 24.35 24.35 24.30 24.35 24.0K
10:35 24.30 24.35 24.25 24.25 55.0K
10:45 24.30 24.30 24.25 24.25 41.0K
10:50 24.15 24.15 24.15 24.15 17.0K
10:55 24.20 24.20 24.20 24.20 23.0K
11:00 24.25 24.30 24.25 24.30 38.0K
11:10 24.35 24.35 24.35 24.35 19.0K
11:20 24.25 24.30 24.25 24.30 5.0K
11:25 24.25 24.30 24.15 24.15 79.0K
11:35 24.10 24.10 24.10 24.10 10.0K
11:40 24.15 24.15 24.10 24.10 7.0K
11:45 24.15 24.20 24.10 24.10 55.0K
11:50 24.20 24.20 24.20 24.20 1.0K
11:55 24.15 24.15 24.05 24.10 18.0K
13:00 24.15 24.15 23.90 23.95 79.0K
13:05 23.90 23.95 23.85 23.95 50.0K
13:10 23.90 23.95 23.90 23.90 50.0K
13:20 23.95 23.95 23.90 23.90 28.0K
13:25 23.85 23.90 23.85 23.85 25.0K
13:30 23.90 23.95 23.85 23.90 42.0K
13:35 23.85 23.85 23.85 23.85 14.0K
13:40 23.90 23.90 23.85 23.85 42.0K
13:45 23.90 23.90 23.80 23.80 30.0K
13:50 23.85 23.90 23.80 23.80 30.0K
13:55 23.85 23.85 23.80 23.85 28.0K
14:00 23.80 23.90 23.80 23.80 43.0K
14:05 23.85 23.85 23.80 23.80 113.0K
14:15 23.75 23.75 23.75 23.75 23.0K
14:20 23.80 23.80 23.75 23.75 17.0K
14:25 23.80 23.80 23.75 23.80 20.0K
14:30 23.75 23.80 23.75 23.75 56.0K
14:35 23.80 23.80 23.75 23.75 20.0K
14:40 23.80 23.85 23.75 23.80 84.0K
14:45 23.75 23.80 23.75 23.75 63.2K
14:50 23.70 23.75 23.70 23.70 44.0K
14:55 23.75 23.75 23.70 23.70 29.0K
15:00 23.75 23.75 23.70 23.75 78.0K
15:05 23.70 23.75 23.65 23.65 61.0K
15:10 23.70 23.70 23.65 23.70 65.0K
15:15 23.75 23.75 23.70 23.70 107.0K
15:25 23.70 23.75 23.70 23.70 98.0K
15:30 23.75 23.75 23.70 23.70 83.0K
15:35 23.65 23.70 23.65 23.70 60.0K
15:40 23.70 23.75 23.65 23.70 28.0K
15:45 23.75 23.75 23.65 23.70 171.5K
15:50 23.70 23.75 23.65 23.70 37.0K
15:55 23.75 23.80 23.70 23.80 2,049.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据