海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.80 23.80 23.40 23.65 150.7K
09:35 23.80 23.95 23.75 23.75 228.0K
09:40 23.70 23.70 23.70 23.70 41.9K
09:45 23.65 23.70 23.65 23.70 34.0K
09:50 23.65 23.75 23.65 23.70 117.0K
09:55 23.75 23.75 23.70 23.75 11.0K
10:00 23.80 23.80 23.75 23.80 38.5K
10:05 23.75 23.80 23.75 23.80 62.0K
10:10 23.75 23.75 23.75 23.75 2.0K
10:15 23.80 23.80 23.75 23.75 26.0K
10:20 23.80 23.80 23.75 23.75 9.0K
10:25 23.80 24.00 23.80 24.00 194.0K
10:30 24.00 24.05 24.00 24.05 114.0K
10:35 24.00 24.10 24.00 24.00 55.0K
10:40 24.05 24.10 24.00 24.05 76.0K
10:45 24.00 24.00 23.95 24.00 20.0K
10:50 23.95 24.00 23.95 23.95 6.0K
10:55 24.00 24.00 23.90 23.90 129.0K
11:00 23.85 23.90 23.80 23.80 116.0K
11:05 23.85 23.95 23.80 23.90 97.0K
11:10 23.95 23.95 23.90 23.95 15.0K
11:15 23.90 23.95 23.90 23.95 17.0K
11:20 23.90 23.90 23.90 23.90 5.0K
11:25 23.95 24.00 23.95 23.95 114.0K
11:30 23.90 23.95 23.90 23.90 8.0K
11:35 23.95 24.00 23.95 24.00 20.0K
11:40 23.95 24.00 23.95 23.95 7.0K
11:45 24.00 24.00 23.95 23.95 40.0K
11:50 23.90 23.95 23.90 23.95 55.3K
11:55 23.90 23.95 23.90 23.95 3.0K
13:00 23.95 24.05 23.95 24.00 120.0K
13:05 24.05 24.05 23.95 23.95 22.0K
13:10 24.00 24.05 23.95 23.95 121.0K
13:15 23.90 23.95 23.90 23.95 17.0K
13:20 23.90 23.95 23.90 23.95 9.0K
13:25 23.90 23.90 23.90 23.90 5.0K
13:30 23.95 23.95 23.90 23.90 8.0K
13:35 23.95 23.95 23.90 23.95 40.0K
13:40 23.90 23.95 23.90 23.95 87.0K
13:45 23.90 23.95 23.90 23.95 4.0K
13:50 23.90 23.95 23.90 23.90 35.0K
13:55 23.95 23.95 23.90 23.95 47.0K
14:00 23.90 23.90 23.90 23.90 2.0K
14:05 23.95 23.95 23.90 23.90 67.0K
14:10 23.95 24.15 23.95 24.15 187.0K
14:15 24.10 24.20 24.10 24.20 90.0K
14:20 24.15 24.20 24.15 24.20 17.0K
14:25 24.15 24.20 24.15 24.20 16.6K
14:30 24.15 24.35 24.15 24.35 351.0K
14:35 24.30 24.35 24.30 24.30 64.0K
14:40 24.30 24.30 24.25 24.30 62.0K
14:45 24.25 24.30 24.25 24.30 73.0K
14:55 24.25 24.30 24.25 24.30 78.0K
15:10 24.25 24.30 24.25 24.30 36.0K
15:15 24.25 24.30 24.25 24.30 70.0K
15:20 24.25 24.30 24.25 24.30 29.0K
15:25 24.25 24.35 24.25 24.35 78.0K
15:30 24.30 24.35 24.30 24.35 162.0K
15:40 24.30 24.35 24.30 24.35 120.0K
15:45 24.30 24.35 24.30 24.35 75.0K
15:50 24.30 24.35 24.30 24.35 116.0K
15:55 24.35 24.40 24.25 24.35 797.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据