海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.80 25.00 24.70 25.00 148.2K
09:35 24.95 25.00 24.95 25.00 4.0K
09:40 24.95 24.95 24.75 24.75 124.0K
09:50 24.80 24.80 24.75 24.75 8.0K
09:55 24.80 24.80 24.80 24.80 2.0K
10:00 24.75 24.75 24.75 24.75 12.0K
10:05 24.60 24.70 24.60 24.60 136.0K
10:10 24.65 24.75 24.60 24.75 112.0K
10:15 24.70 24.70 24.70 24.70 6.0K
10:20 24.65 24.70 24.65 24.65 10.0K
10:25 24.60 24.60 24.60 24.60 17.0K
10:30 24.55 24.55 24.40 24.45 144.0K
10:35 24.50 24.50 24.45 24.45 10.0K
10:40 24.50 24.50 24.40 24.40 27.0K
10:45 24.45 24.45 24.40 24.40 7.0K
10:50 24.40 24.45 24.40 24.40 26.0K
10:55 24.45 24.45 24.30 24.35 49.0K
11:00 24.30 24.40 24.30 24.40 154.2K
11:10 24.45 24.45 24.35 24.40 175.0K
11:15 24.35 24.40 24.35 24.40 6.0K
11:20 24.35 24.40 24.35 24.35 88.0K
11:25 24.30 24.35 24.30 24.35 12.0K
11:30 24.30 24.30 24.20 24.25 103.0K
11:35 24.20 24.20 24.15 24.15 34.0K
11:40 24.20 24.20 24.15 24.15 39.0K
11:45 24.10 24.15 24.10 24.10 40.0K
11:50 24.15 24.15 24.10 24.10 23.0K
11:55 24.15 24.15 24.10 24.10 5.0K
13:00 24.15 24.15 23.90 23.90 182.0K
13:05 23.95 23.95 23.85 23.85 281.0K
13:10 23.95 23.95 23.85 23.85 52.0K
13:15 23.90 24.05 23.90 24.05 290.0K
13:20 24.00 24.05 24.00 24.00 15.0K
13:25 24.05 24.05 24.00 24.00 14.0K
13:30 24.05 24.05 23.95 23.95 60.0K
13:35 24.00 24.00 23.90 23.95 26.0K
13:40 23.90 24.00 23.90 23.95 48.0K
13:45 23.90 23.95 23.90 23.90 37.0K
13:50 23.95 23.95 23.90 23.90 41.0K
13:55 23.95 23.95 23.90 23.90 14.0K
14:00 23.90 23.95 23.90 23.90 98.0K
14:05 23.85 23.90 23.85 23.85 48.0K
14:10 23.90 23.90 23.85 23.85 42.0K
14:15 23.80 23.85 23.80 23.80 93.0K
14:20 23.85 23.85 23.80 23.80 51.0K
14:25 23.75 23.75 23.70 23.70 33.0K
14:30 23.75 23.75 23.65 23.65 64.0K
14:35 23.70 23.80 23.65 23.70 177.0K
14:40 23.65 23.75 23.65 23.65 67.0K
14:45 23.70 23.70 23.65 23.65 61.0K
14:50 23.65 23.70 23.65 23.70 227.0K
14:55 23.70 23.70 23.70 23.70 17.0K
15:00 23.75 23.75 23.70 23.70 64.3K
15:05 23.65 23.65 23.60 23.65 247.0K
15:10 23.65 23.70 23.60 23.65 196.2K
15:15 23.70 23.70 23.55 23.55 178.9K
15:20 23.55 23.55 23.55 23.55 56.0K
15:25 23.50 23.55 23.45 23.45 139.0K
15:30 23.40 23.45 23.40 23.40 251.6K
15:35 23.45 23.45 23.40 23.40 67.0K
15:40 23.45 23.45 23.30 23.35 556.4K
15:45 23.40 23.45 23.35 23.40 370.9K
15:50 23.50 23.50 23.40 23.45 101.0K
15:55 23.40 23.60 23.40 23.60 1,273.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据