| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.45 |
25.50 |
25.20 |
25.25 |
1,176.2K |
| 09:40 |
25.30 |
25.40 |
25.25 |
25.30 |
55.0K |
| 09:45 |
25.35 |
25.45 |
25.35 |
25.40 |
28.0K |
| 09:50 |
25.35 |
25.40 |
25.30 |
25.40 |
43.0K |
| 09:55 |
25.35 |
25.45 |
25.35 |
25.40 |
49.0K |
| 10:00 |
25.45 |
25.45 |
25.25 |
25.30 |
58.2K |
| 10:05 |
25.20 |
25.20 |
25.15 |
25.20 |
46.0K |
| 10:15 |
25.15 |
25.20 |
25.15 |
25.15 |
6.0K |
| 10:20 |
25.20 |
25.20 |
25.15 |
25.20 |
7.0K |
| 10:25 |
25.15 |
25.20 |
25.15 |
25.20 |
19.0K |
| 10:30 |
25.15 |
25.20 |
25.10 |
25.10 |
21.0K |
| 10:35 |
25.15 |
25.20 |
25.15 |
25.20 |
39.0K |
| 10:40 |
25.15 |
25.15 |
25.15 |
25.15 |
35.0K |
| 10:45 |
25.20 |
25.20 |
25.20 |
25.20 |
38.0K |
| 10:50 |
25.15 |
25.20 |
25.15 |
25.15 |
10.0K |
| 10:55 |
25.20 |
25.20 |
25.15 |
25.15 |
14.7K |
| 11:00 |
25.20 |
25.25 |
25.20 |
25.20 |
42.0K |
| 11:05 |
25.25 |
25.25 |
25.25 |
25.25 |
15.0K |
| 11:15 |
25.20 |
25.20 |
25.20 |
25.20 |
16.0K |
| 11:20 |
25.15 |
25.15 |
25.15 |
25.15 |
3.0K |
| 11:30 |
25.20 |
25.20 |
25.20 |
25.20 |
40.0K |
| 11:35 |
25.25 |
25.25 |
25.20 |
25.25 |
29.0K |
| 11:40 |
25.20 |
25.20 |
25.20 |
25.20 |
8.0K |
| 11:45 |
25.25 |
25.25 |
25.25 |
25.25 |
4.0K |
| 11:50 |
25.25 |
25.25 |
25.25 |
25.25 |
7.0K |
| 13:00 |
25.20 |
25.25 |
25.20 |
25.20 |
16.0K |
| 13:10 |
25.25 |
25.25 |
25.20 |
25.20 |
27.0K |
| 13:15 |
25.25 |
25.25 |
25.20 |
25.20 |
3.0K |
| 13:20 |
25.20 |
25.30 |
25.20 |
25.20 |
103.0K |
| 13:25 |
25.25 |
25.25 |
25.20 |
25.20 |
19.0K |
| 13:30 |
25.25 |
25.25 |
25.20 |
25.25 |
17.0K |
| 13:35 |
25.20 |
25.25 |
25.20 |
25.20 |
7.0K |
| 13:40 |
25.25 |
25.25 |
25.20 |
25.20 |
14.0K |
| 13:45 |
25.25 |
25.25 |
25.25 |
25.25 |
2.0K |
| 13:50 |
25.20 |
25.25 |
25.20 |
25.20 |
48.0K |
| 13:55 |
25.20 |
25.20 |
25.20 |
25.20 |
49.0K |
| 14:00 |
25.25 |
25.25 |
25.20 |
25.20 |
45.0K |
| 14:05 |
25.25 |
25.25 |
25.20 |
25.20 |
20.0K |
| 14:10 |
25.25 |
25.25 |
25.25 |
25.25 |
1.0K |
| 14:15 |
25.20 |
25.25 |
25.20 |
25.25 |
14.0K |
| 14:20 |
25.20 |
25.25 |
25.20 |
25.20 |
14.0K |
| 14:25 |
25.20 |
25.25 |
25.20 |
25.20 |
27.0K |
| 14:30 |
25.15 |
25.25 |
25.15 |
25.25 |
8.0K |
| 14:35 |
25.20 |
25.25 |
25.15 |
25.20 |
16.0K |
| 14:40 |
25.20 |
25.25 |
25.20 |
25.25 |
35.0K |
| 14:50 |
25.15 |
25.25 |
25.15 |
25.20 |
45.0K |
| 14:55 |
25.15 |
25.15 |
25.15 |
25.15 |
4.0K |
| 15:00 |
25.15 |
25.20 |
25.15 |
25.15 |
11.0K |
| 15:10 |
25.20 |
25.20 |
25.15 |
25.20 |
80.7K |
| 15:15 |
25.15 |
25.20 |
25.15 |
25.20 |
2.0K |
| 15:20 |
25.15 |
25.20 |
25.15 |
25.20 |
5.5K |
| 15:25 |
25.15 |
25.20 |
25.15 |
25.20 |
14.5K |
| 15:30 |
25.15 |
25.20 |
25.15 |
25.20 |
14.0K |
| 15:35 |
25.15 |
25.20 |
25.15 |
25.15 |
9.0K |
| 15:40 |
25.15 |
25.20 |
25.15 |
25.15 |
13.0K |
| 15:45 |
25.20 |
25.20 |
25.10 |
25.10 |
41.0K |
| 15:50 |
25.15 |
25.15 |
25.10 |
25.10 |
23.3K |
| 15:55 |
25.05 |
25.25 |
25.05 |
25.25 |
750.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|