| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.45 |
25.85 |
25.25 |
25.25 |
468.8K |
| 09:35 |
25.20 |
25.30 |
25.10 |
25.10 |
21.0K |
| 09:40 |
25.15 |
25.15 |
25.10 |
25.10 |
11.9K |
| 09:45 |
25.15 |
25.15 |
25.10 |
25.10 |
16.0K |
| 09:50 |
25.20 |
25.20 |
25.15 |
25.15 |
50.0K |
| 09:55 |
25.10 |
25.10 |
25.10 |
25.10 |
6.0K |
| 10:00 |
25.15 |
25.20 |
25.15 |
25.15 |
53.0K |
| 10:05 |
25.20 |
25.25 |
25.20 |
25.20 |
33.0K |
| 10:10 |
25.25 |
25.25 |
25.20 |
25.25 |
8.0K |
| 10:15 |
25.20 |
25.35 |
25.20 |
25.20 |
131.0K |
| 10:20 |
25.15 |
25.15 |
25.10 |
25.10 |
61.0K |
| 10:25 |
25.05 |
25.10 |
25.00 |
25.05 |
86.8K |
| 10:30 |
25.00 |
25.20 |
25.00 |
25.20 |
145.0K |
| 10:35 |
25.15 |
25.20 |
25.10 |
25.10 |
36.0K |
| 10:40 |
25.15 |
25.15 |
25.10 |
25.10 |
7.0K |
| 10:45 |
25.05 |
25.15 |
25.05 |
25.10 |
61.0K |
| 10:50 |
25.15 |
25.15 |
25.05 |
25.05 |
22.0K |
| 10:55 |
25.10 |
25.15 |
25.05 |
25.15 |
102.0K |
| 11:00 |
25.10 |
25.15 |
25.05 |
25.05 |
9.0K |
| 11:05 |
25.05 |
25.05 |
25.00 |
25.00 |
38.0K |
| 11:10 |
25.05 |
25.10 |
25.05 |
25.05 |
61.0K |
| 11:15 |
25.10 |
25.10 |
25.00 |
25.00 |
65.0K |
| 11:20 |
25.05 |
25.05 |
25.00 |
25.05 |
8.0K |
| 11:25 |
25.00 |
25.05 |
25.00 |
25.00 |
21.0K |
| 11:30 |
25.05 |
25.05 |
25.00 |
25.00 |
18.0K |
| 11:35 |
25.05 |
25.05 |
25.00 |
25.05 |
25.0K |
| 11:40 |
25.00 |
25.05 |
25.00 |
25.00 |
92.0K |
| 11:45 |
25.05 |
25.05 |
25.00 |
25.05 |
13.0K |
| 11:50 |
25.00 |
25.05 |
25.00 |
25.05 |
23.0K |
| 11:55 |
25.00 |
25.05 |
25.00 |
25.00 |
103.0K |
| 13:05 |
25.05 |
25.10 |
25.05 |
25.10 |
84.0K |
| 13:10 |
25.15 |
25.15 |
25.15 |
25.15 |
9.0K |
| 13:15 |
25.10 |
25.10 |
25.10 |
25.10 |
19.8K |
| 13:20 |
25.05 |
25.10 |
25.05 |
25.10 |
12.0K |
| 13:25 |
25.05 |
25.10 |
25.05 |
25.10 |
4.0K |
| 13:30 |
25.05 |
25.15 |
25.05 |
25.15 |
61.0K |
| 13:35 |
25.10 |
25.15 |
25.10 |
25.15 |
21.0K |
| 13:40 |
25.20 |
25.25 |
25.20 |
25.20 |
24.0K |
| 13:45 |
25.25 |
25.25 |
25.25 |
25.25 |
70.0K |
| 14:10 |
25.20 |
25.25 |
25.20 |
25.25 |
17.0K |
| 14:15 |
25.20 |
25.25 |
25.20 |
25.20 |
25.0K |
| 14:20 |
25.25 |
25.25 |
25.20 |
25.20 |
64.0K |
| 14:25 |
25.25 |
25.25 |
25.20 |
25.20 |
4.0K |
| 14:30 |
25.25 |
25.30 |
25.20 |
25.25 |
105.0K |
| 14:35 |
25.20 |
25.20 |
25.20 |
25.20 |
21.0K |
| 14:40 |
25.15 |
25.20 |
25.15 |
25.15 |
38.0K |
| 14:45 |
25.10 |
25.10 |
25.10 |
25.10 |
17.0K |
| 14:50 |
25.15 |
25.15 |
25.05 |
25.05 |
35.0K |
| 14:55 |
25.00 |
25.05 |
25.00 |
25.05 |
21.0K |
| 15:00 |
25.10 |
25.10 |
25.05 |
25.05 |
24.2K |
| 15:05 |
25.10 |
25.10 |
25.00 |
25.00 |
26.0K |
| 15:10 |
25.05 |
25.10 |
25.00 |
25.00 |
81.0K |
| 15:15 |
25.05 |
25.05 |
25.00 |
25.00 |
21.0K |
| 15:20 |
25.05 |
25.05 |
25.00 |
25.05 |
27.1K |
| 15:25 |
25.00 |
25.05 |
25.00 |
25.00 |
37.0K |
| 15:30 |
25.05 |
25.15 |
25.00 |
25.15 |
214.3K |
| 15:35 |
25.10 |
25.15 |
25.10 |
25.15 |
25.0K |
| 15:40 |
25.10 |
25.15 |
25.10 |
25.15 |
37.0K |
| 15:45 |
25.10 |
25.15 |
25.10 |
25.15 |
59.0K |
| 15:50 |
25.10 |
25.15 |
25.10 |
25.15 |
53.9K |
| 15:55 |
25.10 |
25.25 |
25.10 |
25.20 |
806.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|