海丰国际

1308
🏛️ 香港 →
28.94
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.45 26.10 25.45 26.00 346.7K
09:35 25.95 26.00 25.80 25.80 48.7K
09:40 25.75 25.80 25.75 25.75 25.0K
09:45 25.80 25.90 25.75 25.90 88.0K
09:50 25.90 25.95 25.80 25.80 79.0K
09:55 25.85 25.85 25.85 25.85 17.0K
10:00 25.80 25.80 25.75 25.80 89.0K
10:05 25.85 25.85 25.85 25.85 46.0K
10:10 25.90 26.00 25.90 25.95 115.0K
10:15 25.90 26.10 25.90 26.05 418.0K
10:20 26.10 26.10 25.95 26.00 182.0K
10:25 25.95 26.00 25.95 26.00 31.0K
10:30 25.95 25.95 25.95 25.95 2.0K
10:35 26.00 26.10 25.90 26.10 1,052.0K
10:40 26.05 26.05 25.90 25.95 53.0K
10:45 26.10 26.10 25.90 25.95 503.0K
10:50 26.00 26.05 26.00 26.00 41.0K
10:55 25.95 25.95 25.90 25.90 11.0K
11:00 25.95 25.95 25.90 25.95 65.2K
11:10 25.90 25.95 25.90 25.95 30.0K
11:15 25.90 25.90 25.90 25.90 2.0K
11:20 25.95 25.95 25.90 25.90 27.0K
11:25 25.90 25.95 25.85 25.90 57.0K
11:30 25.95 26.00 25.95 26.00 50.0K
11:35 25.95 26.00 25.95 26.00 13.0K
11:40 25.95 26.00 25.90 26.00 74.0K
11:45 25.90 26.00 25.90 25.90 9.0K
11:50 26.00 26.00 25.95 26.00 409.0K
11:55 26.05 26.10 26.05 26.10 111.0K
13:00 26.05 26.15 26.05 26.15 435.0K
13:05 26.10 26.15 26.10 26.15 15.0K
13:10 26.10 26.15 26.10 26.15 31.8K
13:15 26.10 26.15 26.00 26.05 42.0K
13:20 25.90 25.95 25.90 25.95 66.0K
13:25 25.90 25.95 25.90 25.95 19.0K
13:30 25.90 25.95 25.90 25.95 11.0K
13:35 25.90 25.95 25.90 25.95 15.0K
13:40 25.90 25.90 25.80 25.80 41.0K
13:45 25.85 25.85 25.80 25.85 25.0K
13:50 25.80 25.85 25.80 25.85 13.0K
13:55 25.90 25.90 25.85 25.90 90.0K
14:05 25.85 25.90 25.85 25.90 19.0K
14:10 25.85 25.90 25.85 25.90 22.0K
14:15 25.85 25.90 25.85 25.90 13.0K
14:20 25.85 25.90 25.85 25.90 51.0K
14:25 25.95 25.95 25.90 25.90 17.0K
14:30 25.90 25.95 25.85 25.85 92.0K
14:35 25.80 25.85 25.80 25.80 172.0K
14:40 25.85 25.85 25.85 25.85 4.0K
14:45 25.80 25.85 25.80 25.85 25.0K
14:50 25.80 25.80 25.75 25.75 6.0K
14:55 25.80 25.80 25.80 25.80 8.0K
15:00 25.75 25.75 25.65 25.65 75.0K
15:05 25.70 25.80 25.70 25.80 21.7K
15:15 25.80 25.80 25.80 25.80 7.0K
15:20 25.75 25.80 25.70 25.80 27.0K
15:25 25.75 25.85 25.70 25.85 78.0K
15:30 25.90 25.90 25.85 25.90 63.0K
15:40 25.85 25.90 25.85 25.85 77.0K
15:45 25.90 25.95 25.85 25.95 385.0K
15:50 26.00 26.05 25.90 26.05 358.0K
15:55 25.90 26.10 25.90 26.00 839.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据