海丰国际

1308
🏛️ 香港 →
29.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.60 25.80 25.55 25.70 238.0K
09:35 25.65 25.65 25.55 25.60 48.0K
09:40 25.55 25.55 25.35 25.40 82.0K
09:45 25.35 25.40 25.35 25.40 89.7K
09:55 25.35 25.45 25.35 25.45 31.0K
10:00 25.40 25.45 25.40 25.40 20.4K
10:05 25.45 25.55 25.45 25.55 102.0K
10:10 25.50 25.55 25.35 25.40 48.0K
10:15 25.35 25.40 25.35 25.40 9.0K
10:20 25.35 25.40 25.35 25.35 21.0K
10:25 25.40 25.40 25.35 25.35 7.0K
10:30 25.40 25.40 25.35 25.35 20.0K
10:35 25.40 25.40 25.35 25.40 45.0K
10:40 25.35 25.40 25.35 25.35 10.0K
10:45 25.40 25.40 25.35 25.40 12.0K
10:50 25.35 25.40 25.20 25.20 70.0K
10:55 25.25 25.25 25.20 25.20 82.0K
11:00 25.25 25.25 25.10 25.10 28.0K
11:05 25.05 25.10 25.05 25.10 84.0K
11:15 25.15 25.15 25.10 25.10 17.0K
11:20 25.15 25.15 25.10 25.15 15.0K
11:25 25.10 25.15 25.10 25.15 13.0K
11:30 25.10 25.15 25.10 25.10 16.0K
11:35 25.15 25.15 25.15 25.15 3.0K
11:40 25.10 25.15 25.10 25.15 6.0K
11:45 25.10 25.15 25.10 25.15 8.0K
11:50 25.10 25.15 25.10 25.10 13.0K
11:55 25.15 25.15 25.10 25.15 17.0K
13:00 25.10 25.25 25.10 25.25 171.0K
13:05 25.30 25.30 25.30 25.30 34.0K
13:10 25.25 25.30 25.25 25.30 60.0K
13:15 25.35 25.35 25.35 25.35 39.0K
13:20 25.40 25.40 25.30 25.35 8.0K
13:25 25.30 25.50 25.30 25.45 80.0K
13:30 25.50 25.50 25.45 25.50 20.0K
13:35 25.45 25.50 25.45 25.45 46.0K
13:45 25.35 25.40 25.35 25.35 28.0K
13:50 25.40 25.40 25.35 25.35 12.0K
13:55 25.40 25.40 25.35 25.40 27.0K
14:00 25.35 25.45 25.35 25.40 117.0K
14:05 25.35 25.40 25.35 25.40 20.0K
14:10 25.35 25.35 25.35 25.35 3.0K
14:15 25.40 25.40 25.30 25.30 45.0K
14:20 25.35 25.35 25.30 25.35 14.0K
14:25 25.30 25.35 25.30 25.35 12.0K
14:30 25.30 25.35 25.30 25.30 19.0K
14:35 25.35 25.35 25.30 25.35 16.0K
14:40 25.35 25.40 25.30 25.40 135.0K
14:45 25.35 25.35 25.35 25.35 4.0K
14:50 25.40 25.40 25.35 25.40 26.0K
14:55 25.35 25.40 25.35 25.40 10.0K
15:00 25.35 25.40 25.35 25.40 19.0K
15:05 25.35 25.40 25.35 25.40 18.0K
15:10 25.35 25.40 25.35 25.35 15.0K
15:15 25.40 25.40 25.35 25.35 33.0K
15:20 25.40 25.40 25.35 25.35 86.8K
15:25 25.40 25.40 25.35 25.40 28.8K
15:30 25.40 25.50 25.35 25.50 238.0K
15:35 25.55 25.55 25.50 25.55 127.7K
15:40 25.50 25.55 25.50 25.55 40.0K
15:45 25.55 25.55 25.35 25.40 292.0K
15:50 25.40 25.50 25.40 25.50 58.0K
15:55 25.50 25.65 25.40 25.45 1,054.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据