海丰国际

1308
🏛️ 香港 →
28.94
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.10 23.85 23.10 23.55 426.0K
09:35 23.50 23.65 23.45 23.55 113.0K
09:40 23.50 23.50 23.50 23.50 14.0K
09:45 23.45 23.60 23.45 23.55 57.8K
09:50 23.70 23.80 23.65 23.75 99.0K
10:00 23.80 23.95 23.80 23.85 52.0K
10:05 23.90 23.90 23.85 23.85 46.0K
10:10 23.80 23.85 23.80 23.85 40.0K
10:20 23.80 23.80 23.80 23.80 19.0K
10:25 23.75 23.85 23.75 23.80 22.0K
10:30 23.85 23.85 23.85 23.85 20.0K
10:35 23.75 23.75 23.75 23.75 40.0K
10:45 23.70 23.85 23.70 23.80 96.0K
10:50 23.80 23.80 23.70 23.75 166.0K
10:55 23.80 23.80 23.75 23.80 33.0K
11:00 23.85 23.90 23.85 23.85 73.0K
11:05 23.90 23.90 23.90 23.90 1.0K
11:10 23.85 23.95 23.80 23.85 61.0K
11:15 24.00 24.00 24.00 24.00 26.0K
11:20 23.95 24.00 23.95 23.95 56.0K
11:25 23.90 23.95 23.90 23.95 11.0K
11:30 24.05 24.05 23.95 24.00 82.0K
11:40 24.00 24.00 24.00 24.00 15.0K
11:45 23.95 24.00 23.95 23.95 50.0K
11:50 24.00 24.05 23.95 24.05 73.0K
11:55 24.00 24.10 24.00 24.10 56.0K
13:00 24.00 24.05 24.00 24.00 28.0K
13:05 24.05 24.10 24.05 24.10 47.0K
13:10 24.00 24.10 24.00 24.10 74.0K
13:15 24.05 24.10 24.05 24.05 41.0K
13:20 24.10 24.10 24.05 24.10 27.0K
13:25 24.00 24.10 24.00 24.05 25.0K
13:30 24.00 24.10 24.00 24.05 139.0K
13:40 24.10 24.10 24.05 24.05 56.0K
13:45 24.15 24.15 24.00 24.00 112.0K
13:50 24.05 24.05 24.05 24.05 56.0K
13:55 23.95 23.95 23.85 23.95 67.0K
14:00 24.00 24.00 23.95 23.95 101.0K
14:05 23.90 23.90 23.80 23.80 151.0K
14:10 23.90 23.90 23.80 23.80 6.0K
14:15 23.95 23.95 23.90 23.90 92.0K
14:20 24.00 24.00 23.95 23.95 18.0K
14:25 24.00 24.00 23.90 24.00 54.0K
14:30 23.95 24.05 23.95 24.05 92.0K
14:35 23.90 23.90 23.90 23.90 4.0K
14:40 24.05 24.05 23.95 24.05 161.0K
14:45 24.00 24.00 24.00 24.00 29.0K
14:50 24.10 24.10 24.00 24.00 163.0K
14:55 23.95 24.00 23.95 24.00 60.0K
15:00 23.95 24.00 23.95 23.95 14.0K
15:05 24.00 24.00 23.95 23.95 52.2K
15:15 24.05 24.20 23.95 24.20 145.0K
15:20 24.05 24.10 24.05 24.10 57.0K
15:25 24.05 24.20 24.05 24.20 114.0K
15:30 24.15 24.20 24.10 24.20 70.0K
15:35 24.25 24.25 24.15 24.20 120.6K
15:40 24.25 24.25 24.25 24.25 7.0K
15:45 24.20 24.25 24.15 24.20 134.0K
15:50 24.15 24.25 24.15 24.25 31.0K
15:55 24.20 24.25 24.15 24.25 493.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据