海丰国际

1308
🏛️ 香港 →
28.94
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.30 25.30 24.50 24.60 230.0K
09:35 24.55 24.60 24.50 24.50 124.0K
09:40 24.55 24.60 24.25 24.25 143.0K
09:45 24.30 24.45 24.15 24.15 159.0K
09:50 24.25 24.25 24.10 24.10 217.6K
09:55 24.15 24.25 24.10 24.20 195.0K
10:00 24.15 24.15 23.85 23.95 428.0K
10:05 23.95 24.05 23.95 24.00 128.0K
10:10 24.05 24.05 23.95 23.95 101.0K
10:15 24.00 24.05 23.95 24.00 106.0K
10:20 24.05 24.10 24.00 24.00 153.0K
10:25 23.95 24.15 23.95 24.00 171.0K
10:30 23.95 23.95 23.90 23.95 42.0K
10:35 24.00 24.05 23.95 23.95 84.0K
10:40 24.00 24.00 23.85 24.00 225.1K
10:45 23.95 24.00 23.90 23.90 38.0K
10:50 23.95 23.95 23.90 23.90 106.7K
10:55 23.95 24.00 23.90 23.90 136.7K
11:00 23.85 23.90 23.85 23.90 77.0K
11:05 23.85 24.00 23.85 23.95 79.0K
11:10 23.90 23.95 23.85 23.90 89.0K
11:15 23.95 23.95 23.85 23.85 76.0K
11:20 23.90 23.90 23.85 23.85 72.0K
11:25 23.80 23.90 23.80 23.80 47.0K
11:30 23.90 23.90 23.80 23.90 74.0K
11:35 23.95 24.05 23.90 24.05 75.0K
11:40 24.00 24.00 23.95 23.95 77.0K
11:45 24.00 24.05 23.90 23.90 63.0K
11:50 23.95 24.00 23.90 23.95 61.0K
11:55 23.95 24.00 23.90 23.90 79.0K
13:00 23.85 23.95 23.85 23.90 108.0K
13:05 23.85 23.95 23.80 23.95 87.0K
13:10 23.90 23.95 23.90 23.90 46.0K
13:15 23.95 23.95 23.70 23.70 226.0K
13:20 23.75 23.75 23.60 23.60 85.0K
13:25 23.55 23.75 23.55 23.70 138.0K
13:30 23.65 23.70 23.50 23.55 339.9K
13:35 23.60 23.70 23.60 23.65 56.0K
13:40 23.75 23.95 23.75 23.95 89.0K
13:45 23.85 24.05 23.85 24.00 87.0K
13:50 23.95 24.00 23.90 23.95 111.0K
13:55 23.90 23.95 23.85 23.85 52.0K
14:00 23.80 23.85 23.70 23.70 49.0K
14:05 23.65 23.75 23.65 23.70 56.0K
14:10 23.75 23.85 23.75 23.75 129.0K
14:15 23.80 23.90 23.80 23.80 66.0K
14:20 23.90 23.95 23.90 23.95 86.0K
14:25 23.90 23.95 23.90 23.95 99.0K
14:35 24.00 24.00 23.95 24.00 275.0K
14:40 23.95 23.95 23.95 23.95 35.0K
14:45 23.90 23.90 23.90 23.90 42.0K
14:50 23.95 23.95 23.90 23.90 97.0K
15:05 23.85 23.85 23.80 23.80 84.0K
15:10 23.85 23.85 23.85 23.85 17.0K
15:15 23.80 23.85 23.70 23.70 105.0K
15:20 23.75 23.75 23.65 23.70 169.0K
15:25 23.65 23.75 23.65 23.65 51.0K
15:30 23.75 23.75 23.65 23.70 111.3K
15:35 23.70 23.75 23.65 23.65 64.0K
15:40 23.70 23.75 23.65 23.65 163.0K
15:45 23.60 23.65 23.50 23.60 225.0K
15:50 23.60 23.65 23.60 23.60 93.0K
15:55 23.65 23.90 23.55 23.90 3,077.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据