| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.25 |
25.60 |
25.25 |
25.30 |
229.5K |
| 09:35 |
25.40 |
25.40 |
25.40 |
25.40 |
42.0K |
| 09:40 |
25.35 |
25.35 |
25.20 |
25.25 |
84.9K |
| 09:45 |
25.20 |
25.25 |
25.05 |
25.10 |
71.0K |
| 09:50 |
25.15 |
25.20 |
25.05 |
25.05 |
112.0K |
| 10:00 |
25.10 |
25.10 |
25.05 |
25.10 |
84.9K |
| 10:05 |
25.15 |
25.30 |
25.15 |
25.20 |
82.0K |
| 10:10 |
25.15 |
25.15 |
25.00 |
25.15 |
175.0K |
| 10:15 |
25.15 |
25.20 |
25.05 |
25.05 |
107.0K |
| 10:20 |
25.00 |
25.00 |
25.00 |
25.00 |
1.0K |
| 10:25 |
25.05 |
25.05 |
25.05 |
25.05 |
45.0K |
| 10:30 |
25.10 |
25.10 |
25.10 |
25.10 |
5.0K |
| 10:35 |
25.15 |
25.25 |
25.15 |
25.20 |
134.0K |
| 10:40 |
25.25 |
25.25 |
25.25 |
25.25 |
5.0K |
| 10:45 |
25.20 |
25.25 |
25.10 |
25.10 |
168.0K |
| 10:55 |
25.15 |
25.15 |
25.05 |
25.05 |
35.0K |
| 11:00 |
25.10 |
25.10 |
25.05 |
25.05 |
18.0K |
| 11:05 |
25.10 |
25.10 |
25.05 |
25.05 |
21.0K |
| 11:10 |
25.10 |
25.15 |
25.10 |
25.10 |
136.0K |
| 11:20 |
25.15 |
25.15 |
25.15 |
25.15 |
4.0K |
| 11:25 |
25.15 |
25.15 |
25.10 |
25.15 |
9.0K |
| 11:30 |
25.10 |
25.10 |
24.90 |
25.00 |
265.0K |
| 11:35 |
25.05 |
25.05 |
25.05 |
25.05 |
9.0K |
| 11:45 |
24.95 |
25.00 |
24.85 |
25.00 |
478.0K |
| 11:50 |
25.05 |
25.05 |
25.00 |
25.00 |
6.0K |
| 11:55 |
25.05 |
25.05 |
25.00 |
25.00 |
8.0K |
| 13:00 |
25.05 |
25.05 |
24.95 |
25.00 |
180.0K |
| 13:05 |
25.05 |
25.10 |
25.05 |
25.10 |
48.0K |
| 13:10 |
25.15 |
25.20 |
25.15 |
25.20 |
52.0K |
| 13:15 |
25.15 |
25.20 |
25.15 |
25.20 |
24.0K |
| 13:20 |
25.20 |
25.20 |
25.10 |
25.10 |
80.0K |
| 13:25 |
25.15 |
25.15 |
25.10 |
25.10 |
9.0K |
| 13:30 |
25.15 |
25.15 |
25.15 |
25.15 |
13.0K |
| 13:35 |
25.10 |
25.15 |
25.10 |
25.15 |
8.0K |
| 13:40 |
25.15 |
25.15 |
25.10 |
25.15 |
17.0K |
| 13:45 |
25.10 |
25.10 |
25.05 |
25.05 |
88.0K |
| 13:50 |
25.10 |
25.10 |
25.00 |
25.00 |
113.7K |
| 14:00 |
25.05 |
25.05 |
25.00 |
25.00 |
44.0K |
| 14:05 |
25.05 |
25.05 |
25.00 |
25.05 |
25.6K |
| 14:10 |
25.05 |
25.05 |
25.00 |
25.05 |
9.0K |
| 14:15 |
25.00 |
25.15 |
25.00 |
25.10 |
250.0K |
| 14:20 |
25.05 |
25.10 |
25.05 |
25.10 |
7.0K |
| 14:25 |
25.05 |
25.10 |
25.05 |
25.10 |
21.0K |
| 14:30 |
25.05 |
25.05 |
25.05 |
25.05 |
22.0K |
| 14:35 |
25.10 |
25.10 |
25.05 |
25.05 |
24.0K |
| 14:40 |
25.10 |
25.10 |
25.05 |
25.05 |
15.0K |
| 14:45 |
25.10 |
25.10 |
25.05 |
25.05 |
10.0K |
| 14:50 |
25.10 |
25.15 |
25.05 |
25.15 |
65.0K |
| 14:55 |
25.10 |
25.15 |
25.10 |
25.10 |
11.0K |
| 15:00 |
25.15 |
25.20 |
25.15 |
25.20 |
34.0K |
| 15:05 |
25.15 |
25.20 |
25.10 |
25.20 |
51.6K |
| 15:10 |
25.15 |
25.20 |
25.15 |
25.20 |
42.0K |
| 15:15 |
25.15 |
25.20 |
25.15 |
25.20 |
25.0K |
| 15:20 |
25.15 |
25.25 |
25.15 |
25.20 |
49.0K |
| 15:25 |
25.25 |
25.25 |
25.25 |
25.25 |
32.7K |
| 15:30 |
25.20 |
25.25 |
25.20 |
25.25 |
92.0K |
| 15:35 |
25.25 |
25.25 |
25.20 |
25.25 |
131.0K |
| 15:40 |
25.20 |
25.25 |
25.20 |
25.25 |
54.0K |
| 15:45 |
25.30 |
25.30 |
25.20 |
25.25 |
140.0K |
| 15:50 |
25.20 |
25.25 |
25.20 |
25.20 |
143.0K |
| 15:55 |
25.25 |
25.35 |
25.20 |
25.35 |
1,247.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|