海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.75 24.80 24.60 24.80 56.0K
09:35 24.75 24.80 24.70 24.70 16.0K
09:40 24.65 24.65 24.60 24.65 18.0K
09:45 24.70 24.80 24.70 24.80 42.7K
09:50 24.75 24.80 24.70 24.80 28.0K
09:55 24.80 24.80 24.75 24.80 29.0K
10:00 24.80 24.80 24.75 24.80 17.0K
10:05 24.75 24.75 24.70 24.75 32.0K
10:10 24.75 24.75 24.75 24.75 6.0K
10:15 24.75 24.75 24.75 24.75 7.0K
10:20 24.65 24.65 24.60 24.60 22.0K
10:25 24.60 24.60 24.50 24.55 26.0K
10:30 24.50 24.50 24.50 24.50 27.0K
10:35 24.45 24.50 24.45 24.50 13.0K
10:40 24.45 24.55 24.35 24.35 86.0K
10:45 24.40 24.40 24.30 24.35 18.0K
10:50 24.40 24.40 24.35 24.35 8.0K
10:55 24.40 24.40 24.30 24.35 38.0K
11:00 24.30 24.35 24.30 24.35 12.0K
11:05 24.30 24.35 24.30 24.30 9.0K
11:10 24.35 24.35 24.25 24.30 51.0K
11:15 24.25 24.35 24.25 24.30 13.0K
11:20 24.25 24.30 24.25 24.30 5.0K
11:25 24.25 24.30 24.20 24.25 14.0K
11:30 24.30 24.30 24.25 24.25 9.0K
11:35 24.30 24.30 24.25 24.25 11.0K
11:40 24.20 24.30 24.20 24.20 34.0K
11:45 24.20 24.30 24.20 24.30 10.0K
11:50 24.25 24.25 24.25 24.25 11.0K
11:55 24.20 24.30 24.20 24.30 15.0K
13:00 24.25 24.30 24.25 24.30 30.0K
13:05 24.25 24.25 24.20 24.20 23.0K
13:10 24.15 24.20 24.15 24.15 57.0K
13:15 24.10 24.10 24.10 24.10 26.0K
13:20 24.10 24.20 24.10 24.20 93.0K
13:25 24.10 24.15 24.10 24.10 22.0K
13:35 24.10 24.10 24.10 24.10 3.0K
13:40 24.10 24.15 24.10 24.10 24.0K
13:45 24.15 24.15 24.10 24.10 5.0K
13:50 24.05 24.05 24.00 24.05 93.0K
13:55 24.00 24.05 24.00 24.05 68.0K
14:00 24.10 24.10 24.05 24.05 23.0K
14:10 24.10 24.10 24.00 24.10 67.0K
14:15 24.00 24.10 24.00 24.05 27.0K
14:20 24.00 24.00 24.00 24.00 22.0K
14:25 23.95 23.95 23.95 23.95 35.0K
14:30 23.90 23.95 23.90 23.90 30.0K
14:35 23.95 23.95 23.90 23.95 54.0K
14:40 24.00 24.05 23.95 24.00 55.6K
14:45 24.05 24.05 23.95 23.95 12.0K
14:50 24.00 24.05 23.95 24.00 62.0K
14:55 24.05 24.05 24.00 24.00 33.0K
15:00 24.05 24.10 24.05 24.05 63.0K
15:05 24.10 24.10 24.00 24.00 19.0K
15:10 24.05 24.05 24.00 24.00 23.6K
15:15 24.05 24.10 24.00 24.10 65.0K
15:20 24.05 24.05 24.05 24.05 38.0K
15:25 24.10 24.10 24.10 24.10 7.0K
15:30 24.10 24.10 24.00 24.00 79.0K
15:35 24.05 24.05 24.00 24.00 33.0K
15:40 24.05 24.10 24.00 24.10 119.0K
15:45 24.05 24.10 24.05 24.05 33.0K
15:50 24.10 24.10 24.05 24.05 31.0K
15:55 24.10 24.25 24.05 24.25 859.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据