海丰国际

1308
🏛️ 香港 →
28.94
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.65 24.65 24.10 24.50 265.0K
09:35 24.40 24.70 24.40 24.70 64.0K
09:40 24.65 24.70 24.60 24.60 113.0K
09:45 24.65 24.65 24.65 24.65 27.0K
09:50 24.60 24.65 24.60 24.65 119.4K
09:55 24.60 24.60 24.50 24.50 35.6K
10:00 24.55 24.55 24.50 24.55 31.0K
10:05 24.50 24.55 24.50 24.55 21.0K
10:10 24.50 24.55 24.50 24.50 67.0K
10:15 24.45 24.45 24.35 24.35 61.0K
10:20 24.30 24.35 24.10 24.10 202.0K
10:25 24.15 24.20 23.90 24.15 744.0K
10:30 24.10 24.10 24.05 24.10 63.0K
10:35 24.05 24.10 23.90 23.95 109.0K
10:40 24.00 24.05 24.00 24.00 21.0K
10:45 24.05 24.05 23.95 24.00 70.0K
10:50 23.95 23.95 23.90 23.95 33.0K
10:55 23.90 24.00 23.90 23.95 58.6K
11:00 24.00 24.00 23.95 24.00 79.0K
11:05 24.00 24.00 23.95 23.95 25.0K
11:10 24.00 24.00 23.95 23.95 26.0K
11:15 24.00 24.15 23.95 24.15 142.0K
11:20 24.10 24.15 24.10 24.15 9.0K
11:25 24.10 24.15 24.10 24.10 16.0K
11:30 24.15 24.15 24.10 24.15 16.0K
11:35 24.10 24.15 24.10 24.15 33.0K
11:40 24.10 24.20 24.10 24.20 83.0K
11:45 24.15 24.20 24.15 24.15 6.0K
11:50 24.20 24.20 24.15 24.20 35.0K
11:55 24.15 24.20 24.15 24.20 24.0K
13:00 24.15 24.15 23.95 24.05 149.0K
13:05 24.10 24.10 24.05 24.10 14.0K
13:10 24.05 24.10 24.05 24.05 32.0K
13:15 24.10 24.20 24.05 24.20 108.0K
13:20 24.15 24.15 24.10 24.10 28.0K
13:25 24.15 24.15 24.10 24.10 13.2K
13:30 24.15 24.15 24.10 24.10 33.0K
13:35 24.15 24.15 24.10 24.10 222.0K
13:40 24.15 24.15 24.10 24.15 42.0K
13:45 24.20 24.20 24.15 24.20 15.0K
13:50 24.15 24.20 24.15 24.15 39.0K
13:55 24.20 24.30 24.15 24.30 169.0K
14:00 24.25 24.30 24.25 24.30 22.0K
14:05 24.25 24.30 24.15 24.15 74.0K
14:10 24.20 24.20 24.15 24.15 42.0K
14:15 24.20 24.20 24.15 24.15 10.0K
14:20 24.20 24.25 24.20 24.20 66.0K
14:25 24.25 24.25 24.20 24.25 24.0K
14:30 24.20 24.25 24.15 24.15 53.0K
14:35 24.10 24.20 24.10 24.15 27.0K
14:40 24.20 24.20 24.15 24.15 49.0K
14:45 24.10 24.20 24.10 24.20 36.0K
14:50 24.15 24.20 24.15 24.15 15.0K
14:55 24.20 24.20 24.15 24.15 22.0K
15:00 24.20 24.20 24.15 24.15 34.0K
15:05 24.20 24.25 24.20 24.20 111.0K
15:10 24.25 24.25 24.20 24.20 12.0K
15:15 24.25 24.25 24.20 24.20 21.0K
15:20 24.25 24.25 24.20 24.20 21.0K
15:25 24.25 24.25 24.20 24.20 39.0K
15:30 24.25 24.25 24.20 24.20 90.1K
15:40 24.20 24.25 24.15 24.20 54.0K
15:45 24.20 24.35 24.20 24.35 200.0K
15:50 24.30 24.35 24.30 24.35 24.0K
15:55 24.30 24.35 24.25 24.35 476.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据