海丰国际

1308
🏛️ 香港 →
28.94
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.80 24.10 23.70 23.70 438.0K
09:35 23.65 23.75 23.60 23.75 95.0K
09:40 23.70 23.80 23.70 23.75 40.0K
09:45 23.90 23.90 23.60 23.60 151.0K
09:50 23.70 23.80 23.70 23.75 88.0K
09:55 23.80 23.80 23.70 23.70 77.0K
10:00 23.75 23.90 23.75 23.90 89.0K
10:05 23.85 23.85 23.75 23.80 135.0K
10:10 23.75 23.80 23.75 23.80 15.0K
10:15 23.75 23.80 23.75 23.80 23.0K
10:20 23.75 23.90 23.75 23.90 44.0K
10:25 23.85 23.90 23.75 23.75 84.0K
10:30 23.80 23.80 23.75 23.75 12.0K
10:35 23.85 23.90 23.85 23.90 218.0K
10:40 23.85 23.90 23.85 23.90 13.0K
10:45 23.85 23.90 23.85 23.90 31.0K
10:50 23.85 24.00 23.85 24.00 259.0K
10:55 24.10 24.10 24.05 24.05 232.0K
11:00 24.10 24.25 24.10 24.25 91.0K
11:05 24.25 24.25 24.20 24.20 64.0K
11:10 24.25 24.25 24.20 24.25 12.0K
11:15 24.20 24.25 24.20 24.25 28.0K
11:20 24.20 24.30 24.20 24.30 78.0K
11:30 24.25 24.30 24.25 24.30 108.0K
11:35 24.20 24.20 24.15 24.20 40.0K
11:40 24.15 24.15 24.15 24.15 2.0K
11:45 24.20 24.20 24.15 24.15 4.0K
11:50 24.20 24.20 24.15 24.15 11.0K
11:55 24.20 24.20 24.15 24.20 15.0K
13:00 24.15 24.30 24.15 24.30 122.0K
13:05 24.30 24.30 24.25 24.30 19.0K
13:10 24.25 24.30 24.25 24.30 72.0K
13:15 24.25 24.30 24.25 24.25 20.0K
13:20 24.30 24.30 24.25 24.25 12.0K
13:25 24.30 24.30 24.25 24.30 38.0K
13:35 24.25 24.30 24.25 24.30 74.0K
13:40 24.25 24.30 24.25 24.25 90.0K
13:45 24.20 24.25 24.20 24.25 28.0K
13:50 24.20 24.25 24.20 24.25 21.0K
13:55 24.20 24.25 24.20 24.25 29.0K
14:00 24.20 24.25 24.20 24.20 153.0K
14:05 24.25 24.25 24.20 24.25 33.0K
14:10 24.25 24.25 24.20 24.20 17.0K
14:15 24.25 24.30 24.20 24.30 79.0K
14:20 24.30 24.30 24.25 24.30 18.0K
14:25 24.25 24.30 24.25 24.30 35.0K
14:30 24.25 24.30 24.25 24.25 22.0K
14:35 24.30 24.30 24.25 24.30 42.5K
14:40 24.25 24.30 24.25 24.25 23.0K
14:45 24.30 24.35 24.25 24.35 208.0K
14:50 24.30 24.30 24.30 24.30 4.0K
14:55 24.35 24.35 24.30 24.35 12.0K
15:00 24.30 24.35 24.30 24.35 41.0K
15:05 24.30 24.35 24.30 24.35 70.0K
15:15 24.30 24.35 24.30 24.35 40.0K
15:20 24.35 24.40 24.35 24.40 81.0K
15:25 24.35 24.40 24.35 24.40 44.0K
15:30 24.35 24.40 24.35 24.40 67.0K
15:35 24.40 24.40 24.20 24.30 251.9K
15:40 24.25 24.35 24.25 24.35 44.0K
15:45 24.30 24.35 24.25 24.35 173.8K
15:50 24.30 24.35 24.25 24.25 170.0K
15:55 24.25 24.35 24.20 24.30 988.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据