海丰国际

1308
🏛️ 香港 →
28.94
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.20 24.65 24.10 24.65 552.1K
09:35 24.55 24.55 24.35 24.35 209.0K
09:40 24.45 24.45 24.35 24.45 84.0K
09:45 24.40 24.50 24.30 24.35 473.0K
09:50 24.30 24.30 24.30 24.30 2.0K
09:55 24.35 24.35 24.15 24.15 147.0K
10:00 24.20 24.30 24.15 24.30 164.0K
10:05 24.25 24.30 24.25 24.25 4.0K
10:10 24.30 24.30 24.15 24.15 124.0K
10:15 24.20 24.20 23.90 23.90 129.0K
10:20 23.95 24.15 23.90 24.00 140.0K
10:25 23.95 23.95 23.70 23.90 118.0K
10:30 23.85 23.90 23.60 23.65 105.0K
10:35 23.70 23.70 23.60 23.65 104.0K
10:40 23.60 23.65 23.55 23.65 83.0K
10:45 23.60 23.70 23.60 23.60 108.5K
10:50 23.65 23.80 23.65 23.75 51.0K
10:55 23.80 23.85 23.70 23.80 149.0K
11:00 23.75 23.85 23.75 23.85 61.0K
11:05 23.80 23.85 23.75 23.75 78.0K
11:10 23.80 23.80 23.75 23.75 51.0K
11:15 23.75 23.80 23.70 23.75 88.0K
11:20 23.70 23.95 23.70 23.95 97.0K
11:25 24.00 24.00 23.85 23.85 182.0K
11:30 23.90 23.95 23.85 23.90 70.0K
11:35 23.95 24.00 23.95 24.00 34.0K
11:40 23.95 24.00 23.90 23.90 62.0K
11:45 23.95 24.00 23.95 23.95 22.0K
11:50 24.00 24.00 23.95 23.95 53.0K
11:55 23.90 24.05 23.90 24.05 185.0K
13:00 24.00 24.00 23.90 23.90 88.0K
13:05 23.95 24.00 23.90 24.00 123.0K
13:10 23.95 23.95 23.90 23.95 314.0K
13:15 23.90 23.95 23.85 23.90 50.0K
13:20 23.80 23.90 23.80 23.85 47.1K
13:25 23.85 23.85 23.80 23.85 69.0K
13:30 23.90 23.90 23.85 23.90 61.0K
13:35 23.85 23.90 23.75 23.85 109.0K
13:40 23.75 23.80 23.65 23.80 164.0K
13:45 23.70 23.80 23.70 23.70 144.7K
13:50 23.75 23.80 23.70 23.75 97.0K
13:55 23.70 23.80 23.70 23.80 67.0K
14:00 23.80 23.90 23.75 23.90 122.0K
14:05 23.95 23.95 23.90 23.90 32.0K
14:10 23.95 23.95 23.90 23.90 73.0K
14:15 23.95 23.95 23.85 23.85 17.0K
14:20 23.90 23.90 23.85 23.85 47.2K
14:25 23.90 23.90 23.80 23.80 81.0K
14:30 23.85 23.85 23.80 23.80 12.0K
14:35 23.85 23.90 23.80 23.80 151.0K
14:40 23.75 23.75 23.70 23.70 31.0K
14:45 23.65 23.65 23.65 23.65 10.0K
14:50 23.70 23.75 23.70 23.75 49.0K
14:55 23.70 23.75 23.70 23.75 27.0K
15:00 23.70 23.75 23.70 23.70 38.0K
15:05 23.75 23.75 23.70 23.70 30.2K
15:10 23.75 23.75 23.70 23.70 29.5K
15:15 23.70 23.70 23.70 23.70 11.0K
15:20 23.75 23.80 23.70 23.80 91.0K
15:25 23.75 23.80 23.75 23.75 33.0K
15:30 23.80 23.80 23.75 23.75 32.0K
15:35 23.80 23.80 23.70 23.75 94.8K
15:40 23.80 23.80 23.75 23.80 30.6K
15:45 23.75 23.80 23.75 23.75 78.0K
15:50 23.70 23.75 23.70 23.70 69.0K
15:55 23.75 23.75 23.70 23.75 547.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据