海丰国际

1308
🏛️ 香港 →
28.94
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.90 23.00 22.80 22.95 864.9K
09:35 23.00 23.00 22.95 23.00 55.0K
09:40 22.90 23.00 22.85 22.90 155.0K
09:45 22.95 23.10 22.95 22.95 189.0K
09:50 23.00 23.05 23.00 23.05 91.0K
09:55 23.05 23.05 23.00 23.05 41.0K
10:00 23.05 23.05 23.00 23.00 60.0K
10:05 23.05 23.05 22.90 22.95 180.0K
10:10 23.00 23.00 22.95 23.00 38.0K
10:15 22.95 23.00 22.85 22.95 82.0K
10:20 22.90 22.95 22.90 22.95 13.0K
10:25 22.90 22.95 22.90 22.95 32.0K
10:30 23.00 23.05 22.95 23.05 63.0K
10:35 23.05 23.20 23.05 23.15 122.0K
10:40 23.15 23.15 23.10 23.15 28.0K
10:45 23.10 23.20 23.10 23.15 45.0K
10:50 23.20 23.20 23.10 23.20 331.0K
10:55 23.25 23.35 23.20 23.35 445.0K
11:00 23.35 23.40 23.30 23.35 59.0K
11:05 23.40 23.40 23.30 23.40 41.0K
11:10 23.35 23.45 23.35 23.45 121.0K
11:15 23.45 23.50 23.40 23.45 73.0K
11:20 23.50 23.50 23.45 23.45 53.0K
11:25 23.40 23.45 23.40 23.40 8.0K
11:30 23.45 23.45 23.40 23.45 41.0K
11:35 23.40 23.45 23.40 23.40 61.0K
11:40 23.35 23.45 23.35 23.45 26.0K
11:45 23.35 23.45 23.35 23.45 31.9K
11:50 23.40 23.45 23.40 23.45 56.0K
11:55 23.45 23.45 23.40 23.45 20.0K
13:00 23.45 23.55 23.40 23.50 906.0K
13:05 23.50 23.55 23.45 23.55 85.0K
13:10 23.60 23.60 23.50 23.55 32.0K
13:15 23.50 23.50 23.45 23.50 170.0K
13:20 23.45 23.50 23.45 23.50 16.0K
13:25 23.45 23.50 23.40 23.50 155.0K
13:35 23.45 23.50 23.45 23.50 25.0K
13:40 23.45 23.50 23.45 23.50 121.0K
13:45 23.45 23.50 23.45 23.50 25.0K
13:50 23.45 23.50 23.35 23.40 116.0K
13:55 23.35 23.40 23.35 23.40 45.0K
14:00 23.40 23.40 23.40 23.40 32.4K
14:05 23.35 23.40 23.35 23.35 22.0K
14:10 23.40 23.40 23.35 23.40 54.0K
14:15 23.35 23.70 23.35 23.70 634.0K
14:20 23.75 23.75 23.65 23.75 709.0K
14:25 23.65 23.70 23.55 23.60 158.0K
14:30 23.60 23.65 23.60 23.65 33.0K
14:35 23.60 23.70 23.60 23.70 140.0K
14:40 23.70 23.75 23.70 23.70 100.0K
14:45 23.75 23.75 23.70 23.75 81.0K
14:50 23.70 23.75 23.70 23.75 8.0K
14:55 23.75 23.75 23.70 23.75 124.0K
15:00 23.75 23.75 23.75 23.75 60.0K
15:05 23.70 23.80 23.70 23.80 82.2K
15:10 23.75 23.75 23.70 23.75 51.0K
15:15 23.70 23.90 23.70 23.90 364.0K
15:20 23.85 23.95 23.80 23.95 160.0K
15:25 23.90 23.95 23.85 23.85 148.4K
15:30 23.90 24.00 23.85 23.95 225.0K
15:35 24.00 24.00 23.95 24.00 194.0K
15:40 23.95 24.00 23.90 23.95 144.0K
15:45 23.95 24.00 23.95 23.95 167.5K
15:50 24.00 24.00 23.95 23.95 111.0K
15:55 24.00 24.00 23.90 24.00 789.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据