海丰国际

1308
🏛️ 香港 →
28.94
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.45 22.00 21.45 21.95 559.0K
09:35 21.95 22.00 21.60 21.70 332.0K
09:40 21.75 21.80 21.70 21.80 127.0K
09:45 21.85 21.90 21.75 21.90 143.0K
09:50 21.85 21.90 21.80 21.90 60.0K
09:55 21.95 22.05 21.95 21.95 360.0K
10:00 21.90 22.00 21.85 22.00 102.0K
10:05 21.95 22.25 21.95 22.05 612.0K
10:10 22.00 22.10 22.00 22.00 89.0K
10:15 22.05 22.05 22.00 22.00 60.6K
10:20 22.05 22.05 21.80 21.85 130.0K
10:25 21.80 21.80 21.80 21.80 37.0K
10:30 21.85 21.95 21.85 21.85 141.0K
10:35 21.80 21.85 21.75 21.75 47.0K
10:40 21.75 21.75 21.70 21.75 51.0K
10:45 21.70 21.75 21.70 21.75 24.0K
10:50 21.80 21.90 21.80 21.85 192.0K
10:55 21.90 21.90 21.70 21.70 93.0K
11:00 21.65 21.65 21.50 21.50 77.0K
11:05 21.45 21.50 21.40 21.40 81.0K
11:10 21.50 21.50 21.40 21.50 58.4K
11:15 21.40 21.50 21.40 21.40 57.0K
11:20 21.45 21.50 21.40 21.45 98.7K
11:25 21.40 21.45 21.35 21.35 84.0K
11:30 21.30 21.40 21.30 21.30 36.0K
11:35 21.40 21.40 21.30 21.35 42.0K
11:40 21.30 21.30 21.30 21.30 65.0K
11:45 21.30 21.35 21.25 21.25 42.0K
11:50 21.30 21.35 21.25 21.30 42.0K
11:55 21.35 21.35 21.25 21.30 37.0K
13:00 21.30 21.35 21.25 21.30 97.0K
13:05 21.30 21.40 21.30 21.35 114.0K
13:10 21.40 21.45 21.35 21.35 62.0K
13:15 21.45 21.45 21.35 21.35 34.0K
13:20 21.40 21.45 21.35 21.40 51.0K
13:25 21.35 21.45 21.35 21.40 47.0K
13:30 21.45 21.45 21.30 21.30 49.0K
13:35 21.40 21.45 21.30 21.40 53.0K
13:40 21.35 21.45 21.35 21.40 68.0K
13:45 21.45 21.45 21.40 21.40 24.0K
13:50 21.45 21.45 21.35 21.35 36.0K
13:55 21.35 21.50 21.35 21.50 71.0K
14:00 21.40 21.45 21.40 21.45 58.0K
14:05 21.40 21.45 21.40 21.40 52.0K
14:10 21.40 21.50 21.40 21.40 86.0K
14:15 21.45 21.50 21.40 21.40 54.0K
14:20 21.45 21.50 21.40 21.40 56.0K
14:25 21.45 21.50 21.40 21.40 40.0K
14:30 21.50 21.50 21.35 21.35 147.0K
14:35 21.40 21.40 21.30 21.30 106.0K
14:40 21.35 21.55 21.35 21.40 131.0K
14:45 21.50 21.55 21.40 21.50 108.0K
14:50 21.40 21.50 21.40 21.45 60.9K
14:55 21.40 21.50 21.40 21.40 50.0K
15:00 21.45 21.45 21.40 21.40 44.0K
15:05 21.45 21.45 21.40 21.40 84.0K
15:10 21.45 21.50 21.40 21.40 46.0K
15:15 21.45 21.50 21.40 21.40 58.4K
15:20 21.45 21.45 21.35 21.35 49.3K
15:25 21.45 21.45 21.35 21.35 53.0K
15:30 21.40 21.45 21.30 21.35 100.0K
15:35 21.30 21.40 21.30 21.30 89.0K
15:40 21.30 21.40 21.25 21.25 97.0K
15:45 21.30 21.35 21.25 21.30 131.7K
15:50 21.35 21.35 21.20 21.30 206.0K
15:55 21.35 21.50 21.30 21.50 703.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据