海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.05 21.10 20.95 21.00 325.0K
09:35 20.95 21.05 20.90 21.05 135.0K
09:40 21.00 21.00 21.00 21.00 27.0K
09:45 21.05 21.10 21.00 21.10 124.0K
09:50 21.05 21.20 21.05 21.20 121.0K
09:55 21.15 21.20 21.15 21.20 15.0K
10:00 21.15 21.15 21.15 21.15 2.0K
10:05 21.20 21.20 21.10 21.20 66.0K
10:10 21.10 21.15 21.10 21.15 35.0K
10:15 21.10 21.15 21.10 21.15 3.0K
10:20 21.15 21.20 21.15 21.15 44.0K
10:25 21.10 21.15 21.10 21.15 10.0K
10:30 21.10 21.10 21.10 21.10 23.0K
10:35 21.15 21.15 21.10 21.15 13.0K
10:40 21.00 21.05 20.95 20.95 154.0K
10:45 21.00 21.10 21.00 21.10 176.0K
10:55 21.05 21.10 21.05 21.10 17.0K
11:00 21.05 21.10 21.05 21.05 51.0K
11:05 21.10 21.10 21.05 21.05 50.0K
11:15 21.10 21.10 21.05 21.05 5.0K
11:20 21.10 21.15 21.10 21.10 115.0K
11:30 21.15 21.15 21.15 21.15 25.0K
11:35 21.10 21.10 21.05 21.05 14.0K
11:40 21.10 21.10 21.10 21.10 12.0K
11:45 21.05 21.05 21.05 21.05 6.0K
11:50 21.15 21.25 21.10 21.20 356.9K
11:55 21.25 21.25 21.20 21.25 29.0K
13:00 21.20 21.25 21.20 21.25 12.0K
13:05 21.20 21.25 21.20 21.25 35.0K
13:10 21.20 21.25 21.20 21.20 62.0K
13:15 21.15 21.15 21.10 21.10 53.0K
13:20 21.15 21.15 21.10 21.10 42.0K
13:25 21.15 21.15 21.10 21.10 5.0K
13:30 21.15 21.15 21.10 21.10 56.0K
13:35 21.05 21.10 21.05 21.05 8.0K
13:40 21.10 21.10 21.05 21.05 12.0K
13:45 21.10 21.10 21.05 21.05 8.0K
13:50 21.05 21.05 21.00 21.05 86.0K
13:55 21.05 21.05 21.00 21.00 32.0K
14:00 21.05 21.05 21.00 21.05 26.0K
14:05 21.00 21.05 21.00 21.00 17.0K
14:10 21.05 21.05 21.00 21.05 310.0K
14:15 21.00 21.05 21.00 21.00 142.0K
14:20 20.95 21.00 20.90 20.95 341.0K
14:25 21.00 21.00 20.95 20.95 177.0K
14:30 21.00 21.00 20.95 21.00 27.0K
14:35 21.00 21.00 20.95 20.95 96.0K
14:40 21.00 21.00 20.90 20.90 95.0K
14:45 20.85 20.90 20.85 20.90 12.0K
14:50 20.85 20.90 20.85 20.85 26.0K
14:55 20.80 20.85 20.80 20.80 13.0K
15:00 20.80 20.85 20.80 20.85 15.0K
15:05 20.80 20.85 20.75 20.80 47.0K
15:10 20.85 20.85 20.80 20.85 7.0K
15:15 20.80 20.85 20.80 20.85 25.0K
15:20 20.80 20.85 20.75 20.80 31.2K
15:25 20.75 20.80 20.75 20.80 42.0K
15:30 20.75 20.80 20.75 20.80 18.0K
15:35 20.75 20.80 20.75 20.75 27.0K
15:40 20.80 20.80 20.75 20.75 42.0K
15:45 20.80 20.80 20.75 20.75 29.4K
15:50 20.80 20.80 20.70 20.70 56.0K
15:55 20.70 20.75 20.65 20.75 809.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据