海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.50 19.08 19.18 665.0K
09:35 19.20 19.20 19.04 19.06 298.0K
09:40 19.08 19.08 18.94 19.08 373.0K
09:45 19.12 19.34 19.12 19.30 88.0K
09:50 19.28 19.30 19.22 19.22 55.0K
09:55 19.24 19.24 19.20 19.20 68.0K
10:00 19.24 19.34 19.24 19.34 63.0K
10:05 19.36 19.36 19.24 19.26 127.0K
10:10 19.28 19.28 19.28 19.28 50.6K
10:15 19.26 19.30 19.26 19.30 38.0K
10:20 19.32 19.40 19.32 19.40 70.5K
10:25 19.42 19.46 19.40 19.42 107.0K
10:30 19.44 19.44 19.42 19.42 43.0K
10:35 19.40 19.46 19.40 19.46 36.0K
10:40 19.48 19.54 19.48 19.54 136.0K
10:45 19.52 19.52 19.50 19.52 94.0K
10:50 19.54 19.56 19.52 19.56 38.0K
10:55 19.58 19.58 19.58 19.58 36.0K
11:00 19.60 19.60 19.58 19.60 85.0K
11:05 19.66 19.74 19.66 19.70 110.0K
11:10 19.72 19.78 19.72 19.72 109.0K
11:15 19.74 19.76 19.74 19.76 78.0K
11:20 19.76 19.76 19.76 19.76 32.0K
11:25 19.78 19.82 19.78 19.82 113.0K
11:30 19.84 19.88 19.82 19.88 153.0K
11:35 19.90 19.90 19.88 19.90 66.0K
11:40 19.92 19.92 19.90 19.92 27.0K
11:45 19.90 19.92 19.88 19.90 140.0K
11:50 19.88 19.90 19.88 19.90 14.0K
11:55 19.92 19.96 19.92 19.96 125.0K
13:00 20.05 20.20 20.05 20.20 255.0K
13:05 20.15 20.20 20.10 20.15 96.0K
13:10 20.10 20.15 20.10 20.15 84.0K
13:15 20.20 20.25 20.15 20.25 89.0K
13:20 20.30 20.30 20.25 20.25 88.0K
13:25 20.20 20.25 20.15 20.25 115.0K
13:30 20.30 20.30 20.30 20.30 76.0K
13:40 20.35 20.35 20.30 20.35 99.0K
13:45 20.30 20.35 20.30 20.35 56.0K
13:50 20.35 20.35 20.30 20.30 39.0K
13:55 20.30 20.35 20.30 20.35 60.9K
14:00 20.30 20.40 20.30 20.40 166.0K
14:10 20.35 20.40 20.25 20.25 133.0K
14:15 20.30 20.30 20.20 20.20 56.0K
14:20 20.25 20.25 20.20 20.20 30.0K
14:25 20.25 20.25 20.15 20.15 141.0K
14:30 20.10 20.20 20.10 20.20 145.0K
14:35 20.25 20.30 20.25 20.30 71.0K
14:45 20.25 20.30 20.25 20.30 155.3K
14:55 20.35 20.35 20.30 20.35 79.0K
15:00 20.30 20.35 20.30 20.35 29.0K
15:05 20.30 20.40 20.30 20.35 58.0K
15:10 20.30 20.35 20.30 20.35 96.0K
15:15 20.30 20.35 20.30 20.35 70.0K
15:20 20.30 20.35 20.30 20.30 133.0K
15:25 20.25 20.35 20.25 20.35 148.0K
15:30 20.30 20.35 20.30 20.35 54.0K
15:35 20.30 20.35 20.30 20.35 98.0K
15:40 20.30 20.35 20.30 20.35 120.0K
15:45 20.40 20.40 20.40 20.40 112.0K
15:50 20.35 20.40 20.30 20.40 262.0K
15:55 20.35 20.40 20.30 20.35 974.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据