海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.10 21.20 21.10 21.15 194.0K
09:35 21.05 21.15 21.05 21.15 87.0K
09:40 21.10 21.20 21.10 21.20 124.0K
09:45 21.25 21.25 21.10 21.15 334.0K
09:50 21.20 21.20 21.10 21.10 34.4K
09:55 21.10 21.10 21.05 21.05 28.0K
10:00 20.95 21.05 20.90 21.05 412.0K
10:05 21.00 21.15 21.00 21.10 261.0K
10:10 21.05 21.10 21.05 21.10 121.0K
10:15 21.05 21.10 20.95 21.05 225.0K
10:20 21.00 21.10 21.00 21.10 111.0K
10:25 21.15 21.15 21.05 21.05 53.0K
10:30 21.10 21.10 21.05 21.05 51.0K
10:35 21.10 21.10 21.05 21.10 74.0K
10:40 21.15 21.15 21.10 21.15 26.0K
10:45 21.15 21.15 21.10 21.15 69.0K
10:50 21.15 21.15 21.10 21.10 298.0K
10:55 21.05 21.10 21.05 21.10 56.0K
11:00 21.05 21.10 21.05 21.05 129.0K
11:05 21.10 21.10 21.05 21.05 36.0K
11:10 21.05 21.10 21.05 21.10 138.0K
11:15 21.15 21.15 21.10 21.15 98.0K
11:20 21.10 21.15 21.10 21.10 29.0K
11:25 21.15 21.15 21.10 21.15 55.0K
11:30 21.10 21.15 21.10 21.15 205.0K
11:35 21.10 21.15 21.10 21.15 26.0K
11:40 21.10 21.15 21.10 21.15 222.0K
11:50 21.10 21.15 21.10 21.10 54.0K
11:55 21.15 21.15 21.15 21.15 13.0K
13:00 21.10 21.15 21.10 21.10 67.0K
13:05 21.15 21.15 21.15 21.15 25.0K
13:10 21.10 21.15 21.10 21.15 14.0K
13:15 21.10 21.15 21.05 21.10 131.0K
13:20 21.05 21.10 21.05 21.10 17.0K
13:25 21.05 21.10 21.05 21.05 32.0K
13:30 21.10 21.10 21.05 21.10 40.0K
13:35 21.10 21.10 21.10 21.10 23.0K
13:40 21.05 21.10 21.05 21.10 51.0K
13:45 21.10 21.15 21.10 21.15 137.0K
13:55 21.10 21.20 21.10 21.20 237.0K
14:00 21.25 21.40 21.25 21.35 658.5K
14:10 21.35 21.40 21.35 21.40 199.3K
14:15 21.35 21.40 21.35 21.40 90.0K
14:20 21.40 21.40 21.40 21.40 30.0K
14:25 21.40 21.40 21.40 21.40 32.0K
14:30 21.35 21.35 21.30 21.35 160.0K
14:35 21.35 21.35 21.30 21.30 117.0K
14:40 21.25 21.30 21.25 21.30 317.0K
14:45 21.30 21.30 21.30 21.30 31.0K
14:50 21.30 21.30 21.30 21.30 167.0K
14:55 21.25 21.30 21.25 21.30 24.0K
15:05 21.25 21.30 21.25 21.25 9.0K
15:10 21.30 21.30 21.25 21.25 45.5K
15:15 21.30 21.30 21.25 21.30 80.0K
15:20 21.25 21.30 21.25 21.30 108.6K
15:25 21.25 21.30 21.25 21.30 106.5K
15:30 21.25 21.30 21.25 21.30 24.0K
15:35 21.25 21.30 21.25 21.30 616.4K
15:40 21.25 21.30 21.25 21.30 53.0K
15:45 21.25 21.30 21.20 21.30 1,220.0K
15:50 21.25 21.30 21.25 21.30 92.0K
15:55 21.25 21.45 21.25 21.45 3,644.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据