海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.95 21.20 20.95 21.10 162.0K
09:35 21.10 21.10 21.00 21.00 92.5K
09:45 21.05 21.10 20.95 20.95 82.0K
09:50 21.00 21.00 20.95 21.00 13.0K
09:55 20.95 21.00 20.95 20.95 33.0K
10:00 21.00 21.00 20.95 20.95 24.0K
10:05 20.90 20.90 20.80 20.80 63.0K
10:10 20.85 20.90 20.80 20.90 124.0K
10:15 20.85 20.90 20.85 20.85 18.0K
10:20 20.90 20.90 20.80 20.80 60.0K
10:25 20.85 20.85 20.80 20.85 10.0K
10:30 20.85 20.90 20.80 20.90 34.0K
10:35 20.90 20.90 20.90 20.90 8.0K
10:40 20.95 21.00 20.95 21.00 80.0K
10:45 20.95 20.95 20.95 20.95 27.0K
10:50 20.90 20.90 20.90 20.90 21.0K
10:55 20.85 20.90 20.85 20.90 46.0K
11:05 20.85 20.90 20.85 20.90 3.0K
11:10 20.85 20.90 20.85 20.85 12.3K
11:15 20.90 20.90 20.90 20.90 3.0K
11:20 20.90 20.90 20.85 20.90 30.3K
11:30 20.85 20.90 20.85 20.90 93.0K
11:35 20.85 20.90 20.85 20.90 6.0K
11:40 20.85 20.90 20.85 20.90 2.0K
11:45 20.85 20.90 20.85 20.85 4.0K
11:50 20.90 20.90 20.80 20.85 22.0K
11:55 20.80 20.85 20.80 20.85 11.0K
13:00 21.10 21.15 20.85 20.95 813.0K
13:05 21.00 21.05 21.00 21.05 19.0K
13:10 21.05 21.05 21.05 21.05 5.0K
13:15 21.00 21.00 21.00 21.00 21.0K
13:20 20.95 20.95 20.95 20.95 2.0K
13:25 21.00 21.00 20.90 20.90 96.0K
13:30 20.95 21.00 20.90 21.00 107.0K
13:35 20.95 20.95 20.95 20.95 11.0K
13:40 21.00 21.00 20.95 21.00 17.0K
13:45 20.95 21.00 20.95 21.00 11.0K
13:50 20.95 21.00 20.95 20.95 14.0K
13:55 21.00 21.00 20.95 20.95 25.0K
14:00 21.00 21.00 20.95 21.00 32.0K
14:05 20.95 21.00 20.95 20.95 28.0K
14:10 21.00 21.00 20.90 20.95 175.0K
14:20 21.00 21.00 20.95 21.00 5.0K
14:25 20.95 21.00 20.90 20.95 69.0K
14:30 21.00 21.00 21.00 21.00 1.0K
14:35 20.90 20.95 20.90 20.95 66.0K
14:40 21.00 21.00 20.95 21.00 65.0K
14:45 20.95 21.00 20.90 20.90 15.0K
14:50 20.95 20.95 20.95 20.95 49.0K
14:55 21.00 21.00 20.95 20.95 6.0K
15:00 21.00 21.00 20.90 20.95 70.0K
15:05 20.95 20.95 20.90 20.95 226.0K
15:10 20.90 20.95 20.90 20.95 11.3K
15:15 20.90 20.95 20.90 20.95 23.0K
15:20 20.90 20.95 20.90 20.95 208.3K
15:25 20.95 20.95 20.90 20.95 15.0K
15:30 20.90 20.95 20.90 20.95 20.0K
15:35 20.90 20.95 20.90 20.95 274.0K
15:40 20.90 20.95 20.90 20.95 62.0K
15:45 20.90 20.95 20.90 20.90 43.0K
15:50 20.90 20.95 20.90 20.95 61.0K
15:55 20.95 20.95 20.90 20.90 649.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据