海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.06 19.06 18.40 18.50 432.1K
09:35 18.54 18.58 18.40 18.40 298.0K
09:40 18.40 18.62 18.38 18.54 152.7K
09:45 18.52 18.52 18.40 18.44 158.0K
09:50 18.46 18.50 18.42 18.42 108.0K
09:55 18.46 18.50 18.46 18.48 55.0K
10:00 18.50 18.56 18.48 18.48 54.0K
10:05 18.46 18.48 18.38 18.38 151.0K
10:10 18.40 18.42 18.40 18.40 22.0K
10:15 18.42 18.48 18.40 18.48 38.0K
10:20 18.54 18.58 18.52 18.58 39.0K
10:25 18.56 18.60 18.52 18.52 29.0K
10:30 18.54 18.56 18.50 18.56 19.0K
10:35 18.54 18.56 18.52 18.54 10.0K
10:40 18.52 18.56 18.52 18.56 27.0K
10:45 18.52 18.52 18.44 18.44 60.0K
10:50 18.46 18.50 18.44 18.50 22.0K
10:55 18.48 18.52 18.46 18.52 21.0K
11:00 18.50 18.52 18.48 18.50 15.0K
11:05 18.52 18.74 18.52 18.72 59.0K
11:10 18.74 18.78 18.70 18.76 30.0K
11:15 18.74 18.76 18.72 18.74 10.0K
11:20 18.76 18.76 18.74 18.74 6.0K
11:25 18.72 18.78 18.70 18.78 46.0K
11:30 18.78 18.80 18.76 18.80 38.0K
11:35 18.78 18.82 18.78 18.80 27.0K
11:40 18.82 18.84 18.80 18.80 29.0K
11:45 18.82 18.82 18.82 18.82 8.0K
11:50 18.80 18.84 18.80 18.82 16.0K
11:55 18.78 18.78 18.72 18.72 54.0K
13:00 18.74 18.88 18.74 18.88 81.0K
13:05 18.86 18.90 18.86 18.88 43.1K
13:10 18.86 18.88 18.86 18.88 12.4K
13:15 18.82 18.84 18.82 18.84 55.0K
13:20 18.86 18.94 18.86 18.90 80.3K
13:25 18.88 18.98 18.88 18.94 44.0K
13:30 18.92 18.96 18.92 18.94 23.0K
13:35 18.94 18.96 18.94 18.96 27.0K
13:40 18.98 19.00 18.96 18.98 60.0K
13:45 19.00 19.04 19.00 19.00 52.0K
13:50 19.02 19.02 18.98 19.00 40.0K
13:55 19.02 19.02 19.00 19.02 32.0K
14:00 19.04 19.08 19.02 19.08 68.0K
14:05 19.10 19.18 19.10 19.18 71.0K
14:10 19.20 19.20 19.18 19.18 88.0K
14:15 19.20 19.20 19.18 19.20 42.0K
14:20 19.22 19.24 19.22 19.24 24.0K
14:25 19.24 19.24 19.22 19.24 44.0K
14:30 19.26 19.26 19.20 19.22 34.0K
14:35 19.22 19.24 19.16 19.24 72.0K
14:40 19.22 19.26 19.20 19.22 55.0K
14:45 19.22 19.24 19.22 19.24 32.0K
14:50 19.22 19.24 19.14 19.18 48.0K
14:55 19.14 19.14 19.06 19.08 60.0K
15:00 19.10 19.20 19.10 19.18 115.0K
15:05 19.16 19.18 19.16 19.16 21.0K
15:10 19.14 19.16 19.12 19.16 36.0K
15:15 19.12 19.16 19.12 19.16 37.0K
15:20 19.18 19.18 19.08 19.12 61.6K
15:25 19.10 19.16 19.10 19.12 49.0K
15:30 19.10 19.14 19.10 19.12 43.0K
15:35 19.14 19.14 19.10 19.14 65.0K
15:40 19.16 19.16 19.14 19.16 45.4K
15:45 19.14 19.18 19.12 19.12 80.0K
15:50 19.14 19.16 19.12 19.16 78.0K
15:55 19.12 19.20 19.10 19.20 612.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据