海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.18 18.92 18.92 92.0K
09:35 18.90 18.94 18.86 18.92 66.0K
09:40 18.94 19.06 18.94 19.06 32.2K
09:45 19.02 19.20 19.02 19.20 65.0K
09:50 19.18 19.18 19.10 19.12 43.0K
09:55 19.14 19.16 19.10 19.10 46.0K
10:00 19.08 19.12 19.08 19.10 25.0K
10:05 19.08 19.08 19.00 19.00 44.0K
10:10 19.02 19.04 19.00 19.04 39.0K
10:15 19.02 19.04 19.02 19.02 14.0K
10:20 19.04 19.06 19.02 19.02 28.0K
10:25 18.94 19.00 18.94 18.98 70.0K
10:30 19.00 19.00 18.98 19.00 5.0K
10:35 19.00 19.04 19.00 19.04 21.0K
10:40 19.02 19.02 19.02 19.02 10.0K
10:45 19.04 19.04 19.02 19.02 10.0K
10:50 19.04 19.04 19.02 19.04 45.0K
10:55 19.06 19.06 19.04 19.04 15.0K
11:00 19.06 19.10 19.04 19.10 66.0K
11:05 19.08 19.08 18.98 19.02 108.0K
11:10 19.00 19.04 19.00 19.04 38.0K
11:15 19.02 19.04 19.02 19.04 9.0K
11:20 19.02 19.06 19.02 19.06 11.0K
11:25 19.08 19.10 19.06 19.10 11.0K
11:30 19.08 19.18 19.08 19.18 18.0K
11:35 19.16 19.18 19.14 19.18 16.0K
11:40 19.18 19.18 19.16 19.16 8.0K
11:45 19.18 19.18 19.16 19.18 18.0K
11:50 19.16 19.20 19.16 19.18 34.0K
11:55 19.16 19.18 19.16 19.18 8.0K
13:00 19.16 19.22 19.16 19.16 90.0K
13:05 19.14 19.20 19.14 19.20 19.0K
13:10 19.12 19.16 19.12 19.14 30.0K
13:15 19.12 19.20 19.12 19.18 41.0K
13:20 19.16 19.18 19.16 19.18 8.0K
13:25 19.20 19.20 19.18 19.20 17.0K
13:30 19.16 19.16 19.16 19.16 31.0K
13:35 19.14 19.16 19.14 19.16 43.0K
13:45 19.18 19.18 19.18 19.18 14.0K
13:50 19.14 19.26 19.14 19.26 202.2K
13:55 19.28 19.30 19.28 19.28 43.0K
14:00 19.30 19.34 19.26 19.34 117.0K
14:10 19.32 19.42 19.32 19.42 85.0K
14:15 19.44 19.44 19.40 19.42 82.0K
14:20 19.42 19.42 19.38 19.38 70.0K
14:25 19.40 19.42 19.38 19.40 58.1K
14:30 19.38 19.38 19.34 19.36 27.0K
14:35 19.34 19.34 19.34 19.34 1.0K
14:40 19.36 19.36 19.36 19.36 36.0K
14:50 19.38 19.38 19.30 19.34 60.0K
14:55 19.32 19.38 19.32 19.38 59.0K
15:00 19.36 19.40 19.34 19.40 25.0K
15:05 19.38 19.38 19.34 19.38 35.0K
15:10 19.36 19.38 19.36 19.38 13.0K
15:15 19.36 19.36 19.36 19.36 48.0K
15:20 19.38 19.38 19.38 19.38 4.0K
15:25 19.36 19.38 19.34 19.38 44.0K
15:30 19.34 19.38 19.34 19.36 34.0K
15:35 19.32 19.36 19.32 19.34 61.0K
15:40 19.32 19.34 19.32 19.34 55.0K
15:45 19.32 19.42 19.32 19.42 157.0K
15:50 19.38 19.42 19.38 19.38 26.0K
15:55 19.40 19.40 19.34 19.36 433.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据