海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.64 19.46 19.50 132.0K
09:35 19.48 19.56 19.46 19.46 78.6K
09:40 19.46 19.54 19.42 19.42 116.4K
09:45 19.44 19.44 19.32 19.34 121.0K
09:50 19.32 19.34 19.26 19.26 94.0K
09:55 19.24 19.26 19.22 19.26 36.0K
10:00 19.24 19.26 19.18 19.20 50.0K
10:05 19.18 19.18 19.14 19.14 53.0K
10:10 19.16 19.18 19.14 19.14 39.0K
10:15 19.16 19.16 19.08 19.12 49.0K
10:20 19.10 19.18 19.08 19.18 67.0K
10:25 19.20 19.20 19.20 19.20 21.0K
10:30 19.18 19.20 19.18 19.18 19.0K
10:35 19.18 19.18 19.12 19.16 29.0K
10:40 19.18 19.20 19.18 19.20 22.0K
10:45 19.18 19.20 19.18 19.20 11.0K
10:50 19.18 19.20 19.06 19.12 172.0K
10:55 19.14 19.18 19.12 19.12 59.0K
11:00 19.08 19.10 19.02 19.04 162.0K
11:05 19.06 19.08 19.06 19.06 29.0K
11:10 19.08 19.08 19.04 19.08 54.0K
11:15 19.04 19.08 19.04 19.04 12.0K
11:20 19.06 19.08 19.04 19.06 16.0K
11:25 19.08 19.08 19.06 19.08 40.0K
11:30 19.06 19.06 19.00 19.00 90.0K
11:35 19.02 19.02 19.00 19.02 26.0K
11:40 19.00 19.02 18.98 18.98 73.0K
11:45 19.00 19.00 18.98 18.98 21.0K
11:50 19.02 19.06 19.02 19.06 55.0K
11:55 19.04 19.04 19.02 19.02 3.0K
13:00 19.04 19.04 18.90 18.94 64.0K
13:05 18.96 18.96 18.92 18.92 30.0K
13:10 18.94 18.94 18.90 18.92 27.0K
13:15 18.94 18.94 18.88 18.88 50.0K
13:20 18.86 18.90 18.84 18.90 43.0K
13:25 18.88 18.90 18.86 18.88 20.0K
13:30 18.86 18.90 18.86 18.90 63.0K
13:35 18.88 18.88 18.86 18.88 34.0K
13:40 18.86 18.86 18.82 18.82 104.0K
13:45 18.84 18.84 18.80 18.80 20.0K
13:50 18.82 18.86 18.80 18.86 75.0K
13:55 18.88 18.90 18.88 18.90 18.0K
14:00 18.88 18.90 18.84 18.86 50.0K
14:05 18.86 18.86 18.80 18.82 48.0K
14:10 18.80 18.86 18.80 18.86 29.0K
14:15 18.84 18.86 18.84 18.86 17.0K
14:20 18.84 18.88 18.82 18.88 86.0K
14:25 18.86 18.90 18.86 18.90 33.0K
14:30 18.88 18.90 18.86 18.88 30.0K
14:35 18.88 18.90 18.86 18.88 30.0K
14:40 18.90 18.92 18.90 18.92 18.0K
14:45 18.90 18.94 18.90 18.92 18.0K
14:50 18.92 18.94 18.90 18.90 28.0K
14:55 18.92 18.92 18.90 18.90 18.0K
15:00 18.92 18.96 18.92 18.96 52.0K
15:05 18.94 19.02 18.94 19.00 82.0K
15:10 19.02 19.08 19.00 19.02 115.0K
15:15 19.04 19.06 19.02 19.04 41.0K
15:20 19.06 19.06 19.04 19.06 38.0K
15:25 19.08 19.08 19.06 19.06 42.0K
15:30 19.08 19.08 19.04 19.06 41.0K
15:35 19.08 19.08 18.98 18.98 165.0K
15:40 19.00 19.06 19.00 19.06 83.2K
15:45 19.08 19.10 19.06 19.08 44.0K
15:50 19.08 19.12 19.08 19.10 124.0K
15:55 19.08 19.08 19.02 19.02 675.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据