海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.62 19.80 19.34 19.42 677.9K
09:35 19.48 19.64 19.44 19.46 183.6K
09:40 19.44 19.46 19.44 19.44 81.0K
09:45 19.38 19.42 19.36 19.40 84.1K
09:50 19.42 19.44 19.42 19.44 79.7K
09:55 19.42 19.44 19.42 19.42 23.0K
10:00 19.40 19.42 19.38 19.42 56.0K
10:05 19.40 19.46 19.36 19.46 104.0K
10:10 19.44 19.44 19.42 19.42 20.0K
10:15 19.42 19.44 19.42 19.44 17.0K
10:20 19.42 19.44 19.40 19.40 29.0K
10:25 19.42 19.42 19.40 19.40 20.0K
10:30 19.38 19.40 19.38 19.40 32.0K
10:35 19.42 19.46 19.42 19.46 59.0K
10:45 19.48 19.48 19.48 19.48 7.0K
10:50 19.50 19.60 19.50 19.54 95.0K
10:55 19.58 19.62 19.54 19.54 68.0K
11:00 19.52 19.52 19.52 19.52 10.0K
11:05 19.54 19.54 19.54 19.54 18.0K
11:10 19.56 19.56 19.56 19.56 11.5K
11:15 19.60 19.60 19.56 19.56 29.0K
11:20 19.58 19.58 19.56 19.56 13.0K
11:25 19.58 19.58 19.58 19.58 53.0K
11:40 19.56 19.58 19.56 19.58 18.0K
11:45 19.56 19.58 19.56 19.58 94.0K
11:50 19.60 19.74 19.60 19.72 21.0K
11:55 19.66 19.68 19.62 19.62 48.0K
13:00 19.64 19.64 19.62 19.62 25.0K
13:05 19.64 19.70 19.64 19.70 36.0K
13:10 19.68 19.68 19.66 19.66 37.9K
13:15 19.64 19.68 19.64 19.66 115.0K
13:25 19.68 19.68 19.66 19.66 37.0K
13:45 19.64 19.66 19.64 19.66 21.0K
13:50 19.66 19.66 19.62 19.62 64.0K
13:55 19.58 19.58 19.58 19.58 29.0K
14:00 19.56 19.56 19.52 19.52 18.0K
14:05 19.54 19.54 19.54 19.54 4.0K
14:10 19.52 19.52 19.52 19.52 3.0K
14:15 19.54 19.54 19.52 19.52 9.0K
14:20 19.54 19.54 19.52 19.52 20.0K
14:25 19.54 19.54 19.52 19.52 7.0K
14:30 19.54 19.54 19.52 19.52 30.0K
14:35 19.50 19.58 19.50 19.56 31.0K
14:40 19.58 19.58 19.56 19.56 20.0K
14:45 19.54 19.54 19.54 19.54 13.0K
14:50 19.56 19.56 19.56 19.56 3.0K
14:55 19.54 19.58 19.54 19.56 18.0K
15:05 19.52 19.52 19.52 19.52 38.6K
15:15 19.54 19.54 19.54 19.54 2.0K
15:20 19.52 19.54 19.52 19.54 14.0K
15:30 19.52 19.52 19.52 19.52 3.0K
15:35 19.54 19.54 19.54 19.54 52.0K
15:40 19.56 19.56 19.50 19.50 116.0K
15:45 19.48 19.48 19.48 19.48 6.0K
15:50 19.50 19.50 19.48 19.50 23.0K
15:55 19.48 19.54 19.48 19.54 653.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据